Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7122 THE KINKI SHARYO CO.,LTD.近畿車輛TSE Standard / Transportation Equipment

1 post

Price chart ・ Find other stocks ・ Japanese version

THE KINKI SHARYO CO.,LTD. (7122) at a glance

Code
7122
Company
THE KINKI SHARYO CO.,LTD.
Local name
近畿車輛
Market
TSE Standard
Sector
Transportation Equipment
Share price
¥2,339 -37.0 (-1.56%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

THE KINKI SHARYO CO.,LTD. (7122) Stock Price History

THE KINKI SHARYO CO.,LTD. closed at ¥2,339 on Oct 30, 2026, −2.3% over 1 month, −7.1% over 1 year.

2026-10-19 固定資産の譲渡及び特別利益（固定資産売却益）の計上に関するお知らせ¥2,450¥2,291Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,450Oct 21
1-Month Low¥2,291Oct 9
1-Week Change−3.3%vs Oct 23
1-Month Change−2.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,703 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,339−37−1.56%
Oct 29 (Thu)¥2,376−4−0.17%
Oct 28 (Wed)¥2,380+9+0.38%
Oct 27 (Tue)¥2,371−25−1.04%
Oct 26 (Mon)¥2,396−22−0.91%
Oct 23 (Fri)¥2,418−26−1.06%
Oct 22 (Thu)¥2,444−6−0.24%
Oct 21 (Wed)¥2,450+3+0.12%
Oct 20 (Tue)¥2,447+95+4.04%
Oct 19 (Mon)¥2,352−3−0.13%
2026-10-19 固定資産の譲渡及び特別利益（固定資産売却益）の計上に関するお知らせ¥2,470¥2,291Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,470Sep 28
3-Month Low¥2,291Oct 9
1-Month Change−2.3%vs Sep 30
3-Month Change−1.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,484 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,339−37−1.56%
Oct 29 (Thu)¥2,376−4−0.17%
Oct 28 (Wed)¥2,380+9+0.38%
Oct 27 (Tue)¥2,371−25−1.04%
Oct 26 (Mon)¥2,396−22−0.91%
Oct 23 (Fri)¥2,418−26−1.06%
Oct 22 (Thu)¥2,444−6−0.24%
Oct 21 (Wed)¥2,450+3+0.12%
Oct 20 (Tue)¥2,447+95+4.04%
Oct 19 (Mon)¥2,352−3−0.13%
2026-10-19 固定資産の譲渡及び特別利益（固定資産売却益）の計上に関するお知らせ¥2,470¥2,227Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,470Sep 28
6-Month Low¥2,227Jun 10
3-Month Change−1.5%vs Jul 30
6-Month Change+4.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥104,373 today (+4.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,339−2.3%
Sep 2026¥2,394−2.4%
Aug 2026¥2,452+4.7%
Jul 2026¥2,343−2.5%
Jun 2026¥2,404+1.9%
May 2026¥2,360+5.3%
Apr 2026¥2,241+6.9%
2026-10-19 固定資産の譲渡及び特別利益（固定資産売却益）の計上に関するお知らせ¥2,566¥2,090Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,566Nov 13
52-Week Low¥2,090Mar 30
Year to Date−5.0%vs Dec 30
From 52-Week High−8.8%Nov 13

If you had invested ¥100,000 1 year ago, it would be worth ¥92,854 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,339−2.3%
Sep 2026¥2,394−2.4%
Aug 2026¥2,452+4.7%
Jul 2026¥2,343−2.5%
Jun 2026¥2,404+1.9%
May 2026¥2,360+5.3%
Apr 2026¥2,241+6.9%
Mar 2026¥2,096−13.7%
Feb 2026¥2,430−1.1%
Jan 2026¥2,457−0.2%
Dec 2025¥2,463−0.8%
Nov 2025¥2,483+0.4%
Oct 2025¥2,474―
¥2,761¥1,352Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,761Mar 4, 2024
3-Year Low¥1,352Nov 11, 2024
Annualized Return+9.0%
Max Drawdown−51.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥129,369 today (+29.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +29.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,339−5.0%
2025¥2,463―
¥2,761¥940Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,761Mar 4, 2024
5-Year Low¥940Oct 10, 2022
Annualized Return+16.8%
Max Drawdown−51.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥216,976 today (+117.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +117.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,339−5.0%
2025¥2,463―
¥8,420¥690Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,420Aug 2009
All-Time Low¥690Dec 2001
Total Change+96.6%vs Jan 2001
Annualized Return+2.7%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥196,555 today (+96.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +96.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,339−5.0%
2025¥2,463+68.6%
2024¥1,461−16.4%
2023¥1,748+67.4%
2022¥1,044+5.2%
2021¥992−24.3%
2020¥1,310−14.7%
2019¥1,535−22.7%
2018¥1,987−37.5%
2017¥3,180+21.6%
2016¥2,616−34.3%
2015¥3,980+21.3%
2014¥3,280+0.0%
2013¥3,280+13.5%
2012¥2,890+18.0%
2011¥2,450−43.8%
2010¥4,360−39.9%
2009¥7,250+56.9%
2008¥4,620+41.3%
2007¥3,270−34.3%
2006¥4,980+1.2%
2005¥4,920+57.2%
2004¥3,130+7.6%
2003¥2,910+52.4%
2002¥1,910+176.8%
2001¥690―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

THE KINKI SHARYO CO.,LTD. (7122) financial indicators

PER
16.1
PBR
0.45
ROE
2.82%
Dividend yield
2.14%

See all financial indicators for THE KINKI SHARYO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of THE KINKI SHARYO CO.,LTD.

Program status
Active
Record month
September
Minimum shares
200 shares or more
Benefit
1 original calendar

Details and disclosure history of THE KINKI SHARYO CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/19 15:30
固定資産の譲渡及び特別利益（固定資産売却益）の計上に関するお知らせ

📄 Open the filing

Delete

Write on the THE KINKI SHARYO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English