7129 Miahelsa Holdings CorporationミアヘルサホールディングスTSE Standard / Retail Trade
0 posts
Miahelsa Holdings Corporation (7129) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Miahelsa Holdings Corporation (7129) Stock Price HistoryNear a 52-week low
Miahelsa Holdings Corporation closed at ¥1,123 on Oct 30, 2026, −1.1% over 1 month, +1.9% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,856 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,123 | −2 | −0.18% |
| Oct 29 (Thu) | ¥1,125 | +5 | +0.45% |
| Oct 28 (Wed) | ¥1,120 | +4 | +0.36% |
| Oct 26 (Mon) | ¥1,116 | −5 | −0.45% |
| Oct 23 (Fri) | ¥1,121 | +6 | +0.54% |
| Oct 22 (Thu) | ¥1,115 | −3 | −0.27% |
| Oct 21 (Wed) | ¥1,118 | −7 | −0.62% |
| Oct 20 (Tue) | ¥1,125 | +3 | +0.27% |
| Oct 19 (Mon) | ¥1,122 | +2 | +0.18% |
| Oct 16 (Fri) | ¥1,120 | +8 | +0.72% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,652 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,123 | −2 | −0.18% |
| Oct 29 (Thu) | ¥1,125 | +5 | +0.45% |
| Oct 28 (Wed) | ¥1,120 | +4 | +0.36% |
| Oct 26 (Mon) | ¥1,116 | −5 | −0.45% |
| Oct 23 (Fri) | ¥1,121 | +6 | +0.54% |
| Oct 22 (Thu) | ¥1,115 | −3 | −0.27% |
| Oct 21 (Wed) | ¥1,118 | −7 | −0.62% |
| Oct 20 (Tue) | ¥1,125 | +3 | +0.27% |
| Oct 19 (Mon) | ¥1,122 | +2 | +0.18% |
| Oct 16 (Fri) | ¥1,120 | +8 | +0.72% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,117 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,123 | −1.1% |
| Sep 2026 | ¥1,136 | −3.6% |
| Aug 2026 | ¥1,178 | +1.7% |
| Jul 2026 | ¥1,158 | +2.8% |
| Jun 2026 | ¥1,126 | −0.2% |
| May 2026 | ¥1,128 | −0.4% |
| Apr 2026 | ¥1,133 | −0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥101,906 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,123 | −1.1% |
| Sep 2026 | ¥1,136 | −3.6% |
| Aug 2026 | ¥1,178 | +1.7% |
| Jul 2026 | ¥1,158 | +2.8% |
| Jun 2026 | ¥1,126 | −0.2% |
| May 2026 | ¥1,128 | −0.4% |
| Apr 2026 | ¥1,133 | −0.5% |
| Mar 2026 | ¥1,139 | −3.6% |
| Feb 2026 | ¥1,182 | +1.7% |
| Jan 2026 | ¥1,162 | +1.9% |
| Dec 2025 | ¥1,140 | +1.2% |
| Nov 2025 | ¥1,127 | +2.8% |
| Oct 2025 | ¥1,096 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥112,412 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +12.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,123 | −1.5% |
| 2025 | ¥1,140 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥86,718 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,123 | −1.5% |
| 2025 | ¥1,140 | ― |
If you had invested ¥100,000 in Sep 2021, it would be worth ¥79,986 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved −20.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,123 | −1.5% |
| 2025 | ¥1,140 | +4.2% |
| 2024 | ¥1,094 | +9.4% |
| 2023 | ¥1,000 | +0.0% |
| 2022 | ¥1,000 | −9.1% |
| 2021 | ¥1,100 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Miahelsa Holdings Corporation (7129) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Miahelsa Holdings Corporation board
More Japanese stocks in English
- YAMAE GROUP HOLDINGS CO.,LTD.7130
- NOMURA CORPORATION7131
- FLOBAL CORPORATION7132
- HYUGA PRIMARY CARE Co.,Ltd.7133
- UP GARAGE GROUP Co.,Ltd.7134
- JAPAN CRAFT HOLDINGS CO.,LTD.7135
- Grantomato Co.,Ltd.7137
- TORICO Co.,Ltd.7138
- TOKYO KOATSU Co.,Ltd.7139
- Petgo Corporation7140
- Financial Partners Group Co.,Ltd.7148
- THE SHIMANE BANK,LTD.7150