Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7150 THE SHIMANE BANK,LTD.島根銀行TSE Standard / Banks

4 posts

Price chart ・ Find other stocks ・ Japanese version

THE SHIMANE BANK,LTD. (7150) at a glance

Code
7150
Company
THE SHIMANE BANK,LTD.
Local name
島根銀行
Market
TSE Standard
Sector
Banks
Share price
¥477 -3.0 (-0.62%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

THE SHIMANE BANK,LTD. (7150) Stock Price HistoryNear a 52-week low

THE SHIMANE BANK,LTD. closed at ¥477 on Oct 30, 2026, −7.0% over 1 month, −3.4% over 1 year.

2026-09-30 Ａ種優先株式の取得価額の修正に関するお知らせ2026-10-16 第三者割当によるＣ種優先株式発行、定款の一部変更並びに株式の発行と同時に行う資… / 2027年3月期通期業績予想の修正及び有価証券の売却損の計上並びに中期経営計画KGIの… / 2027年3月期 第2四半期（中間期）業績予想の修正に関するお知らせ¥513¥477Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥513Sep 30
1-Month Low¥477Oct 30
1-Week Change−1.9%vs Oct 23
1-Month Change−7.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥92,982 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥477−3−0.63%
Oct 29 (Thu)¥480−4−0.83%
Oct 28 (Wed)¥484+1+0.21%
Oct 27 (Tue)¥483+0+0.00%
Oct 26 (Mon)¥483−3−0.62%
Oct 23 (Fri)¥486−3−0.61%
Oct 22 (Thu)¥489+1+0.20%
Oct 21 (Wed)¥488+7+1.46%
Oct 20 (Tue)¥481−15−3.02%
Oct 19 (Mon)¥496−1−0.20%
2026-09-30 Ａ種優先株式の取得価額の修正に関するお知らせ2026-10-16 第三者割当によるＣ種優先株式発行、定款の一部変更並びに株式の発行と同時に行う資… / 2027年3月期通期業績予想の修正及び有価証券の売却損の計上並びに中期経営計画KGIの… / 2027年3月期 第2四半期（中間期）業績予想の修正に関するお知らせ¥542¥475Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥542Sep 1
3-Month Low¥475Aug 3
1-Month Change−7.0%vs Sep 30
3-Month Change−0.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥99,168 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥477−3−0.63%
Oct 29 (Thu)¥480−4−0.83%
Oct 28 (Wed)¥484+1+0.21%
Oct 27 (Tue)¥483+0+0.00%
Oct 26 (Mon)¥483−3−0.62%
Oct 23 (Fri)¥486−3−0.61%
Oct 22 (Thu)¥489+1+0.20%
Oct 21 (Wed)¥488+7+1.46%
Oct 20 (Tue)¥481−15−3.02%
Oct 19 (Mon)¥496−1−0.20%
2026-09-30 Ａ種優先株式の取得価額の修正に関するお知らせ2026-10-16 第三者割当によるＣ種優先株式発行、定款の一部変更並びに株式の発行と同時に行う資… / 2027年3月期通期業績予想の修正及び有価証券の売却損の計上並びに中期経営計画KGIの… / 2027年3月期 第2四半期（中間期）業績予想の修正に関するお知らせ¥542¥465Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥542Sep 1
6-Month Low¥465Jun 24
3-Month Change−0.8%vs Jul 30
6-Month Change−7.0%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥92,982 today (−7.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥477−7.0%
Sep 2026¥513−4.8%
Aug 2026¥539+11.1%
Jul 2026¥485+1.9%
Jun 2026¥476−1.7%
May 2026¥484−5.7%
Apr 2026¥513+0.8%
2026-09-30 Ａ種優先株式の取得価額の修正に関するお知らせ2026-10-16 第三者割当によるＣ種優先株式発行、定款の一部変更並びに株式の発行と同時に行う資… / 2027年3月期通期業績予想の修正及び有価証券の売却損の計上並びに中期経営計画KGIの… / 2027年3月期 第2四半期（中間期）業績予想の修正に関するお知らせ¥671¥465Oct 31Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥671Feb 20
52-Week Low¥465Jun 24
Year to Date−6.7%vs Dec 30
From 52-Week High−28.9%Feb 20

If you had invested ¥100,000 1 year ago, it would be worth ¥96,169 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.8%, while this stock moved −3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥477−7.0%
Sep 2026¥513−4.8%
Aug 2026¥539+11.1%
Jul 2026¥485+1.9%
Jun 2026¥476−1.7%
May 2026¥484−5.7%
Apr 2026¥513+0.8%
Mar 2026¥509−21.9%
Feb 2026¥652+16.6%
Jan 2026¥559+9.4%
Dec 2025¥511+5.4%
Nov 2025¥485−2.2%
Oct 2025¥496―
¥671¥446Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥671Feb 20, 2026
3-Year Low¥446Apr 7, 2025
Annualized Return−4.6%
Max Drawdown−29.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥86,885 today (−13.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥477−6.7%
2025¥511―
¥671¥414Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥671Feb 20, 2026
5-Year Low¥414Oct 10, 2022
Annualized Return−3.9%
Max Drawdown−29.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥81,959 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −18.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥477−6.7%
2025¥511―
¥1,632¥415Apr 1, 2011Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,632May 2015
All-Time Low¥415Oct 2022
Total Change−40.9%vs Apr 2011
Annualized Return−3.3%

If you had invested ¥100,000 in Apr 2011, it would be worth ¥59,108 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +544.8%, while this stock moved −40.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥477−6.7%
2025¥511+2.2%
2024¥500−2.9%
2023¥515+11.0%
2022¥464−14.5%
2021¥543−11.6%
2020¥614−7.3%
2019¥662−1.9%
2018¥675−50.8%
2017¥1,372+0.1%
2016¥1,370−3.9%
2015¥1,426+2.4%
2014¥1,392+5.9%
2013¥1,315+12.9%
2012¥1,165+37.2%
2011¥849―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2011). Please check the latest prices before trading.

THE SHIMANE BANK,LTD. (7150) financial indicators

PER
26.3
PBR
0.36
ROE
1.35%
Dividend yield
2.10%

See all financial indicators for THE SHIMANE BANK,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/16 12:00
2027年3月期 第2四半期（中間期）業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/16 12:00
2027年3月期通期業績予想の修正及び有価証券の売却損の計上並びに中期経営計画KGIの見直し、役員報酬の減額に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 12:00
第三者割当によるＣ種優先株式発行、定款の一部変更並びに株式の発行と同時に行う資本金及び資本準備金の額の減少に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 17:00
Ａ種優先株式の取得価額の修正に関するお知らせ

📄 Open the filing

Delete

Write on the THE SHIMANE BANK,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English