7176 Simplex Financial Holdings Co.,Ltd.シンプレクス・ファイナンシャル・ホールディングスTOKYO PRO Market / Securities & Commodity Futures
0 posts
Simplex Financial Holdings Co.,Ltd. (7176) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Simplex Financial Holdings Co.,Ltd. (7176) Stock Price HistoryAt an all-time high
Simplex Financial Holdings Co.,Ltd. closed at ¥757 on Oct 23, 2026, +0.0% over 1 month, +112.9% over 1 year.
If you had invested ¥100,000 1 year ago, it would be worth ¥212,940 today (+112.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +22.1%, while this stock moved +112.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥757 | +0.0% |
| Jul 2026 | ¥757 | +63.1% |
| Jan 2026 | ¥464 | +30.5% |
| Oct 2025 | ¥356 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥44,451 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +87.8%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥757 | +112.9% |
| 2025 | ¥356 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥163,323 today (+63.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +111.7%, while this stock moved +63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥757 | +112.9% |
| 2025 | ¥356 | ― |
If you had invested ¥100,000 in Feb 2015, it would be worth ¥172,437,358 today (+172,337.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +236.6%, while this stock moved +172,337.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥757 | +3,484.3% |
| 2020 | ¥21.1 | +0.0% |
| 2018 | ¥21.1 | +773.1% |
| 2016 | ¥2.4 | +451.0% |
| 2015 | ¥0.4 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Simplex Financial Holdings Co.,Ltd. board
More Japanese stocks in English
- GMO Financial Holdings,Inc.7177
- Kyushu Financial Group,Inc.7180
- JAPAN POST INSURANCE Co.,Ltd.7181
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183
- THE FIRST BANK OF TOYAMA,LTD.7184
- Hirose Tusyo Inc.7185
- Yokohama Financial Group,Inc.7186
- J-LEASE CO.,LTD.7187
- Nishi-Nippon Financial Holdings,Inc.7189
- Entrust Inc.7191
- Mortgage Service Japan Limited7192