7181 JAPAN POST INSURANCE Co.,Ltd.かんぽ生命保険TSE Prime / Insurance
0 posts
JAPAN POST INSURANCE Co.,Ltd. (7181) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
JAPAN POST INSURANCE Co.,Ltd. (7181) Stock Price History
JAPAN POST INSURANCE Co.,Ltd. closed at ¥1,764 on Oct 30, 2026, −0.9% over 1 month, +33.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥99,101 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,764 | +11 | +0.63% |
| Oct 29 (Thu) | ¥1,753 | +38.5 | +2.25% |
| Oct 28 (Wed) | ¥1,714 | −18.5 | −1.07% |
| Oct 27 (Tue) | ¥1,733 | +22.5 | +1.32% |
| Oct 26 (Mon) | ¥1,710 | +19 | +1.12% |
| Oct 23 (Fri) | ¥1,691 | −4 | −0.24% |
| Oct 22 (Thu) | ¥1,695 | −5 | −0.29% |
| Oct 21 (Wed) | ¥1,700 | +29 | +1.74% |
| Oct 20 (Tue) | ¥1,671 | −56 | −3.24% |
| Oct 19 (Mon) | ¥1,727 | +16.5 | +0.96% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,858 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,764 | +11 | +0.63% |
| Oct 29 (Thu) | ¥1,753 | +38.5 | +2.25% |
| Oct 28 (Wed) | ¥1,714 | −18.5 | −1.07% |
| Oct 27 (Tue) | ¥1,733 | +22.5 | +1.32% |
| Oct 26 (Mon) | ¥1,710 | +19 | +1.12% |
| Oct 23 (Fri) | ¥1,691 | −4 | −0.24% |
| Oct 22 (Thu) | ¥1,695 | −5 | −0.29% |
| Oct 21 (Wed) | ¥1,700 | +29 | +1.74% |
| Oct 20 (Tue) | ¥1,671 | −56 | −3.24% |
| Oct 19 (Mon) | ¥1,727 | +16.5 | +0.96% |
If you had invested ¥100,000 6 months ago, it would be worth ¥115,601 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,764 | −0.9% |
| Sep 2026 | ¥1,780 | +5.0% |
| Aug 2026 | ¥1,695 | −4.3% |
| Jul 2026 | ¥1,771 | +16.0% |
| Jun 2026 | ¥1,527 | +6.8% |
| May 2026 | ¥1,430 | −6.3% |
| Apr 2026 | ¥1,526 | −3.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥133,531 today (+33.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,764 | −0.9% |
| Sep 2026 | ¥1,780 | +5.0% |
| Aug 2026 | ¥1,695 | −4.3% |
| Jul 2026 | ¥1,771 | +16.0% |
| Jun 2026 | ¥1,527 | +6.8% |
| May 2026 | ¥1,430 | −6.3% |
| Apr 2026 | ¥1,526 | −3.1% |
| Mar 2026 | ¥1,575 | −7.4% |
| Feb 2026 | ¥1,701 | +6.8% |
| Jan 2026 | ¥1,592 | +1.3% |
| Dec 2025 | ¥1,571 | +8.4% |
| Nov 2025 | ¥1,448 | +8.8% |
| Oct 2025 | ¥1,331 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥180,934 today (+80.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +80.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,764 | +12.3% |
| 2025 | ¥1,571 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥296,221 today (+196.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +196.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,764 | +12.3% |
| 2025 | ¥1,571 | ― |
If you had invested ¥100,000 in Dec 2015, it would be worth ¥169,840 today (+69.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +232.5%, while this stock moved +69.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,764 | +12.3% |
| 2025 | ¥1,571 | +62.1% |
| 2024 | ¥969 | +16.1% |
| 2023 | ¥835 | +7.9% |
| 2022 | ¥774 | +25.5% |
| 2021 | ¥617 | −12.4% |
| 2020 | ¥704 | +13.4% |
| 2019 | ¥621 | −26.9% |
| 2018 | ¥849 | −4.0% |
| 2017 | ¥884 | +6.0% |
| 2016 | ¥834 | −19.6% |
| 2015 | ¥1,038 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
JAPAN POST INSURANCE Co.,Ltd. (7181) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the JAPAN POST INSURANCE Co.,Ltd. board
More Japanese stocks in English
- JAPAN POST BANK Co.,Ltd.7182
- Anshin Guarantor Service Co.,Ltd.7183
- THE FIRST BANK OF TOYAMA,LTD.7184
- Hirose Tusyo Inc.7185
- Yokohama Financial Group,Inc.7186
- J-LEASE CO.,LTD.7187
- Nishi-Nippon Financial Holdings,Inc.7189
- Entrust Inc.7191
- Mortgage Service Japan Limited7192
- Casa Inc.7196
- SBI ARUHI Corporation7198
- Premium Group Co.,Ltd.7199