7198 SBI ARUHI CorporationＳＢＩアルヒTSE Prime / Other Financing Business
0 posts
SBI ARUHI Corporation (7198) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBI ARUHI Corporation (7198) Stock Price HistoryNear an all-time low
SBI ARUHI Corporation closed at ¥741 on Oct 30, 2026, −7.8% over 1 month, −7.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥92,164 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥741 | −1 | −0.13% |
| Oct 29 (Thu) | ¥742 | +0 | +0.00% |
| Oct 28 (Wed) | ¥742 | −28 | −3.64% |
| Oct 26 (Mon) | ¥770 | −7 | −0.90% |
| Oct 23 (Fri) | ¥777 | −1 | −0.13% |
| Oct 22 (Thu) | ¥778 | +6 | +0.78% |
| Oct 21 (Wed) | ¥772 | −5 | −0.64% |
| Oct 20 (Tue) | ¥777 | −8 | −1.02% |
| Oct 19 (Mon) | ¥785 | +11 | +1.42% |
| Oct 16 (Fri) | ¥774 | +8 | +1.04% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,256 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥741 | −1 | −0.13% |
| Oct 29 (Thu) | ¥742 | +0 | +0.00% |
| Oct 28 (Wed) | ¥742 | −28 | −3.64% |
| Oct 26 (Mon) | ¥770 | −7 | −0.90% |
| Oct 23 (Fri) | ¥777 | −1 | −0.13% |
| Oct 22 (Thu) | ¥778 | +6 | +0.78% |
| Oct 21 (Wed) | ¥772 | −5 | −0.64% |
| Oct 20 (Tue) | ¥777 | −8 | −1.02% |
| Oct 19 (Mon) | ¥785 | +11 | +1.42% |
| Oct 16 (Fri) | ¥774 | +8 | +1.04% |
If you had invested ¥100,000 6 months ago, it would be worth ¥86,163 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥741 | −7.8% |
| Sep 2026 | ¥804 | −3.5% |
| Aug 2026 | ¥833 | +2.2% |
| Jul 2026 | ¥815 | +4.1% |
| Jun 2026 | ¥783 | −2.1% |
| May 2026 | ¥800 | −7.0% |
| Apr 2026 | ¥860 | +4.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,857 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −7.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥741 | −7.8% |
| Sep 2026 | ¥804 | −3.5% |
| Aug 2026 | ¥833 | +2.2% |
| Jul 2026 | ¥815 | +4.1% |
| Jun 2026 | ¥783 | −2.1% |
| May 2026 | ¥800 | −7.0% |
| Apr 2026 | ¥860 | +4.1% |
| Mar 2026 | ¥826 | −11.8% |
| Feb 2026 | ¥936 | +5.4% |
| Jan 2026 | ¥888 | −1.3% |
| Dec 2025 | ¥900 | +1.7% |
| Nov 2025 | ¥885 | +10.8% |
| Oct 2025 | ¥799 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥90,366 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥741 | −17.7% |
| 2025 | ¥900 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥55,134 today (−44.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥741 | −17.7% |
| 2025 | ¥900 | ― |
If you had invested ¥100,000 in Dec 2017, it would be worth ¥56,651 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved −43.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥741 | −17.7% |
| 2025 | ¥900 | +8.8% |
| 2024 | ¥827 | +0.6% |
| 2023 | ¥822 | −18.8% |
| 2022 | ¥1,012 | −3.2% |
| 2021 | ¥1,045 | −42.2% |
| 2020 | ¥1,809 | −19.5% |
| 2019 | ¥2,248 | +11.1% |
| 2018 | ¥2,023 | +53.6% |
| 2017 | ¥1,317 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
SBI ARUHI Corporation (7198) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 2027年３月期 第２四半期（中間期）決算速報〔ＩＦＲＳ〕（連結）のお知らせ
Shareholder benefits of SBI ARUHI Corporation
Details and disclosure history of SBI ARUHI Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the SBI ARUHI Corporation board
More Japanese stocks in English
- Premium Group Co.,Ltd.7199
- ISUZU MOTORS LIMITED7202
- KANEMITSU CORPORATION7208
- MITSUBISHI MOTORS CORPORATION7211
- F-TECH INC.7212
- LECIP HOLDINGS CORPORATION7213
- GMB CORPORATION7214
- FALTEC Co.,Ltd.7215
- TEIN,INC.7217
- TANAKA SEIMITSU KOGYO CO.,LTD.7218
- HKS CO.,LTD.7219
- MUSASHI SEIMITSU INDUSTRY CO.,LTD.7220