Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7218 TANAKA SEIMITSU KOGYO CO.,LTD.田中精密工業TSE Standard / Transportation Equipment

2 posts

Price chart ・ Find other stocks ・ Japanese version

TANAKA SEIMITSU KOGYO CO.,LTD. (7218) at a glance

Code
7218
Company
TANAKA SEIMITSU KOGYO CO.,LTD.
Local name
田中精密工業
Market
TSE Standard
Sector
Transportation Equipment
Share price
¥1,130 +32.0 (+2.91%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TANAKA SEIMITSU KOGYO CO.,LTD. (7218) Stock Price History

TANAKA SEIMITSU KOGYO CO.,LTD. closed at ¥1,130 on Oct 30, 2026, −1.8% over 1 month, +7.4% over 1 year.

2026-10-30 2027年３月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予… / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥1,160¥1,088Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,160Oct 2
1-Month Low¥1,088Oct 23
1-Week Change+3.9%vs Oct 23
1-Month Change−1.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,175 today (−1.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,130+32+2.91%
Oct 28 (Wed)¥1,098−1−0.09%
Oct 27 (Tue)¥1,099+11+1.01%
Oct 26 (Mon)¥1,088+0+0.00%
Oct 23 (Fri)¥1,088−12−1.09%
Oct 22 (Thu)¥1,100+0+0.00%
Oct 20 (Tue)¥1,100−20−1.79%
Oct 19 (Mon)¥1,120+3+0.27%
Oct 16 (Fri)¥1,117+12+1.09%
Oct 15 (Thu)¥1,105−30−2.64%
2026-10-30 2027年３月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予… / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥1,182¥1,005Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,182Sep 1
3-Month Low¥1,005Jul 30
1-Month Change−1.8%vs Sep 30
3-Month Change+12.4%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥112,438 today (+12.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,130+32+2.91%
Oct 28 (Wed)¥1,098−1−0.09%
Oct 27 (Tue)¥1,099+11+1.01%
Oct 26 (Mon)¥1,088+0+0.00%
Oct 23 (Fri)¥1,088−12−1.09%
Oct 22 (Thu)¥1,100+0+0.00%
Oct 20 (Tue)¥1,100−20−1.79%
Oct 19 (Mon)¥1,120+3+0.27%
Oct 16 (Fri)¥1,117+12+1.09%
Oct 15 (Thu)¥1,105−30−2.64%
2026-10-30 2027年３月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予… / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥1,182¥928Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,182Sep 1
6-Month Low¥928Jun 11
3-Month Change+12.4%vs Jul 30
6-Month Change+8.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥108,445 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,130−1.8%
Sep 2026¥1,151−0.1%
Aug 2026¥1,152+7.2%
Jul 2026¥1,075+3.4%
Jun 2026¥1,040+4.1%
May 2026¥999−4.1%
Apr 2026¥1,042−3.9%
2026-10-30 2027年３月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予… / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥1,288¥928Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,288Jan 5
52-Week Low¥928Jun 11
Year to Date−9.6%vs Dec 30
From 52-Week High−12.3%Jan 5

If you had invested ¥100,000 1 year ago, it would be worth ¥107,414 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,130−1.8%
Sep 2026¥1,151−0.1%
Aug 2026¥1,152+7.2%
Jul 2026¥1,075+3.4%
Jun 2026¥1,040+4.1%
May 2026¥999−4.1%
Apr 2026¥1,042−3.9%
Mar 2026¥1,084−14.6%
Feb 2026¥1,269+5.9%
Jan 2026¥1,198−4.2%
Dec 2025¥1,250+6.0%
Nov 2025¥1,179+8.8%
Oct 2025¥1,084―
¥1,366¥806Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,366Mar 18, 2024
3-Year Low¥806Dec 11, 2023
Annualized Return+10.0%
Max Drawdown−31.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥133,255 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +33.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,130−9.6%
2025¥1,250―
¥1,366¥598Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,366Mar 18, 2024
5-Year Low¥598May 23, 2022
Annualized Return+12.2%
Max Drawdown−31.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥177,953 today (+78.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +78.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,130−9.6%
2025¥1,250―
¥2,240¥378Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,240Dec 2005
All-Time Low¥378Jan 2001
Total Change+199.3%vs Jan 2001
Annualized Return+4.3%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥299,338 today (+199.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +199.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,130−9.6%
2025¥1,250+23.3%
2024¥1,014+15.1%
2023¥881+40.5%
2022¥627+1.6%
2021¥617+5.7%
2020¥584−32.5%
2019¥865+8.4%
2018¥798−11.7%
2017¥904+24.0%
2016¥729−5.2%
2015¥769−6.0%
2014¥818−3.3%
2013¥846+10.0%
2012¥769+33.3%
2011¥577−19.5%
2010¥717+32.8%
2009¥540+5.7%
2008¥511−56.3%
2007¥1,170−37.1%
2006¥1,860−17.0%
2005¥2,240+67.2%
2004¥1,340+72.9%
2003¥775−10.9%
2002¥870−7.0%
2001¥935―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

TANAKA SEIMITSU KOGYO CO.,LTD. (7218) financial indicators

PER
4.3
PBR
0.37
ROE
8.53%
Dividend yield
3.36%

See all financial indicators for TANAKA SEIMITSU KOGYO CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Shareholder benefits of TANAKA SEIMITSU KOGYO CO.,LTD.

Program status
Active
Record month
March
Minimum shares
500 shares or more
Benefit
New-crop rice (3kg to 5kg)

Details and disclosure history of TANAKA SEIMITSU KOGYO CO.,LTD.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 14:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 14:00
2027年３月期通期連結業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正（増配）に関するお知らせ

📄 Open the filing

Delete

Write on the TANAKA SEIMITSU KOGYO CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English