No.1
Disclosure
2026/09/14 15:30
株式給付信託（J-ESOP）に係る追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ
7236 T.RAD Co., Ltd.ティラドTSE Prime / Transportation Equipment
1 post
T.RAD Co., Ltd. (7236) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
T.RAD Co., Ltd. (7236) Stock Price History
T.RAD Co., Ltd. closed at ¥1,278 on Oct 30, 2026, −14.4% over 1 month, +85.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,500Oct 6
1-Month Low¥1,278Oct 30
1-Week Change−6.1%vs Oct 23
1-Month Change−14.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,599 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,278 | −43 | −3.26% |
| Oct 29 (Thu) | ¥1,321 | −14 | −1.05% |
| Oct 28 (Wed) | ¥1,335 | −16 | −1.18% |
| Oct 27 (Tue) | ¥1,351 | +8 | +0.60% |
| Oct 26 (Mon) | ¥1,343 | −18 | −1.32% |
| Oct 23 (Fri) | ¥1,361 | −4 | −0.29% |
| Oct 22 (Thu) | ¥1,365 | −25 | −1.80% |
| Oct 21 (Wed) | ¥1,390 | +11 | +0.80% |
| Oct 20 (Tue) | ¥1,379 | −45 | −3.16% |
| Oct 19 (Mon) | ¥1,424 | −6 | −0.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,598Aug 26
3-Month Low¥1,278Oct 30
1-Month Change−14.4%vs Sep 30
3-Month Change−13.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥86,644 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,278 | −43 | −3.26% |
| Oct 29 (Thu) | ¥1,321 | −14 | −1.05% |
| Oct 28 (Wed) | ¥1,335 | −16 | −1.18% |
| Oct 27 (Tue) | ¥1,351 | +8 | +0.60% |
| Oct 26 (Mon) | ¥1,343 | −18 | −1.32% |
| Oct 23 (Fri) | ¥1,361 | −4 | −0.29% |
| Oct 22 (Thu) | ¥1,365 | −25 | −1.80% |
| Oct 21 (Wed) | ¥1,390 | +11 | +0.80% |
| Oct 20 (Tue) | ¥1,379 | −45 | −3.16% |
| Oct 19 (Mon) | ¥1,424 | −6 | −0.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,598Aug 26
6-Month Low¥1,111Apr 30
3-Month Change−13.4%vs Jul 30
6-Month Change+15.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,032 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,278 | −14.4% |
| Sep 2026 | ¥1,493 | −6.0% |
| Aug 2026 | ¥1,588 | +7.1% |
| Jul 2026 | ¥1,483 | +2.9% |
| Jun 2026 | ¥1,441 | −3.0% |
| May 2026 | ¥1,486 | +33.8% |
| Apr 2026 | ¥1,111 | +43.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,598Aug 26
52-Week Low¥689Oct 30
Year to Date+55.7%vs Dec 30
From 52-Week High−20.0%Aug 26
If you had invested ¥100,000 1 year ago, it would be worth ¥185,486 today (+85.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +85.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,278 | −14.4% |
| Sep 2026 | ¥1,493 | −6.0% |
| Aug 2026 | ¥1,588 | +7.1% |
| Jul 2026 | ¥1,483 | +2.9% |
| Jun 2026 | ¥1,441 | −3.0% |
| May 2026 | ¥1,486 | +33.8% |
| Apr 2026 | ¥1,111 | +43.4% |
| Mar 2026 | ¥775 | −28.2% |
| Feb 2026 | ¥1,079 | +26.5% |
| Jan 2026 | ¥853 | +3.9% |
| Dec 2025 | ¥821 | −8.7% |
| Nov 2025 | ¥899 | +28.6% |
| Oct 2025 | ¥699 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,585Aug 14, 2026
3-Year Low¥212Oct 30, 2023
Annualized Return+82.1%
Max Drawdown−30.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥604,255 today (+504.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +504.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,278 | +55.7% |
| 2025 | ¥821 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,585Aug 14, 2026
5-Year Low¥176Jun 5, 2023
Annualized Return+32.7%
Max Drawdown−43.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥410,932 today (+310.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +310.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,278 | +55.7% |
| 2025 | ¥821 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,588Aug 2026
All-Time Low¥102Feb 2009
Total Change+221.1%vs Jan 2001
Annualized Return+4.6%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥321,106 today (+221.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +221.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,278 | +55.7% |
| 2025 | ¥821 | +121.6% |
| 2024 | ¥371 | +20.1% |
| 2023 | ¥309 | +19.2% |
| 2022 | ¥259 | −7.7% |
| 2021 | ¥280 | +109.2% |
| 2020 | ¥134 | −34.8% |
| 2019 | ¥205 | −10.9% |
| 2018 | ¥230 | −42.5% |
| 2017 | ¥401 | +37.8% |
| 2016 | ¥291 | +44.1% |
| 2015 | ¥202 | −19.8% |
| 2014 | ¥252 | −11.9% |
| 2013 | ¥286 | +27.1% |
| 2012 | ¥225 | −11.8% |
| 2011 | ¥255 | −23.7% |
| 2010 | ¥334 | +70.4% |
| 2009 | ¥196 | +29.8% |
| 2008 | ¥151 | −78.9% |
| 2007 | ¥717 | +24.5% |
| 2006 | ¥576 | −6.9% |
| 2005 | ¥619 | +33.7% |
| 2004 | ¥463 | +10.2% |
| 2003 | ¥420 | +86.7% |
| 2002 | ¥225 | −8.2% |
| 2001 | ¥245 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
T.RAD Co., Ltd. (7236) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.