No.2
Disclosure
2026/10/28 16:20
連結業績予想の修正に関するお知らせ
7241 FUTABA INDUSTRIAL CO.,LTD.フタバ産業TSE Prime / Transportation Equipment
2 posts
FUTABA INDUSTRIAL CO.,LTD. stock fell on Oct 29: what happened
It closed at ¥914 on Oct 29 (−¥78.0, −7.86%), ranking #39 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
FUTABA INDUSTRIAL CO.,LTD. (7241) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUTABA INDUSTRIAL CO.,LTD. (7241) Stock Price HistoryNear a 52-week low
FUTABA INDUSTRIAL CO.,LTD. closed at ¥924 on Oct 30, 2026, −15.4% over 1 month, −6.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,092Sep 30
1-Month Low¥914Oct 29
1-Week Change−8.3%vs Oct 23
1-Month Change−15.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,615 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥924 | +10 | +1.09% |
| Oct 29 (Thu) | ¥914 | −78 | −7.86% |
| Oct 28 (Wed) | ¥992 | −12 | −1.20% |
| Oct 27 (Tue) | ¥1,004 | +2 | +0.20% |
| Oct 26 (Mon) | ¥1,002 | −6 | −0.60% |
| Oct 23 (Fri) | ¥1,008 | −5 | −0.49% |
| Oct 22 (Thu) | ¥1,013 | −12 | −1.17% |
| Oct 21 (Wed) | ¥1,025 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,024 | −16 | −1.54% |
| Oct 19 (Mon) | ¥1,040 | −17 | −1.61% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,140Sep 1
3-Month Low¥914Oct 29
1-Month Change−15.4%vs Sep 30
3-Month Change−11.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,676 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥924 | +10 | +1.09% |
| Oct 29 (Thu) | ¥914 | −78 | −7.86% |
| Oct 28 (Wed) | ¥992 | −12 | −1.20% |
| Oct 27 (Tue) | ¥1,004 | +2 | +0.20% |
| Oct 26 (Mon) | ¥1,002 | −6 | −0.60% |
| Oct 23 (Fri) | ¥1,008 | −5 | −0.49% |
| Oct 22 (Thu) | ¥1,013 | −12 | −1.17% |
| Oct 21 (Wed) | ¥1,025 | +1 | +0.10% |
| Oct 20 (Tue) | ¥1,024 | −16 | −1.54% |
| Oct 19 (Mon) | ¥1,040 | −17 | −1.61% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,140Sep 1
6-Month Low¥914Oct 29
3-Month Change−11.3%vs Jul 30
6-Month Change−5.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,769 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥924 | −15.4% |
| Sep 2026 | ¥1,092 | −3.1% |
| Aug 2026 | ¥1,127 | +8.7% |
| Jul 2026 | ¥1,037 | +10.3% |
| Jun 2026 | ¥940 | −7.4% |
| May 2026 | ¥1,015 | +4.1% |
| Apr 2026 | ¥975 | +1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,173Feb 27
52-Week Low¥914Oct 29
Year to Date−11.7%vs Dec 30
From 52-Week High−21.2%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥93,902 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥924 | −15.4% |
| Sep 2026 | ¥1,092 | −3.1% |
| Aug 2026 | ¥1,127 | +8.7% |
| Jul 2026 | ¥1,037 | +10.3% |
| Jun 2026 | ¥940 | −7.4% |
| May 2026 | ¥1,015 | +4.1% |
| Apr 2026 | ¥975 | +1.8% |
| Mar 2026 | ¥958 | −18.3% |
| Feb 2026 | ¥1,173 | +12.9% |
| Jan 2026 | ¥1,039 | −0.8% |
| Dec 2025 | ¥1,047 | +2.2% |
| Nov 2025 | ¥1,024 | +8.4% |
| Oct 2025 | ¥945 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,180Mar 18, 2024
3-Year Low¥645Nov 11, 2024
Annualized Return+6.2%
Max Drawdown−45.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥119,689 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥924 | −11.7% |
| 2025 | ¥1,047 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,180Mar 18, 2024
5-Year Low¥313Mar 7, 2022
Annualized Return+16.0%
Max Drawdown−45.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥210,000 today (+110.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +110.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥924 | −11.7% |
| 2025 | ¥1,047 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,220Oct 2007
All-Time Low¥234Jan 2009
Total Change−30.3%vs Jan 2001
Annualized Return−1.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥69,683 today (−30.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved −30.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥924 | −11.7% |
| 2025 | ¥1,047 | +45.0% |
| 2024 | ¥722 | −10.9% |
| 2023 | ¥810 | +127.5% |
| 2022 | ¥356 | −18.2% |
| 2021 | ¥435 | −17.6% |
| 2020 | ¥528 | −31.4% |
| 2019 | ¥770 | +39.7% |
| 2018 | ¥551 | −47.5% |
| 2017 | ¥1,049 | +53.6% |
| 2016 | ¥683 | +18.0% |
| 2015 | ¥579 | +1.8% |
| 2014 | ¥569 | +40.8% |
| 2013 | ¥404 | +8.6% |
| 2012 | ¥372 | −14.3% |
| 2011 | ¥434 | −26.3% |
| 2010 | ¥589 | −24.3% |
| 2009 | ¥778 | +123.6% |
| 2008 | ¥348 | −88.9% |
| 2007 | ¥3,130 | +7.7% |
| 2006 | ¥2,905 | +2.7% |
| 2005 | ¥2,830 | +58.2% |
| 2004 | ¥1,789 | +22.7% |
| 2003 | ¥1,458 | +30.3% |
| 2002 | ¥1,119 | −7.8% |
| 2001 | ¥1,214 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
FUTABA INDUSTRIAL CO.,LTD. (7241) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 16:20
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)