Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7265 EIKEN INDUSTRIES CO.,LTDエイケン工業TSE Standard / Transportation Equipment

1 post

Price chart ・ Find other stocks ・ Japanese version

EIKEN INDUSTRIES CO.,LTD (7265) at a glance

Code
7265
Company
EIKEN INDUSTRIES CO.,LTD
Local name
エイケン工業
Market
TSE Standard
Sector
Transportation Equipment
Share price
¥2,940 -15.0 (-0.51%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EIKEN INDUSTRIES CO.,LTD (7265) Stock Price HistoryNear a 52-week low

EIKEN INDUSTRIES CO.,LTD closed at ¥2,940 on Oct 30, 2026, −16.8% over 1 month, −13.9% over 1 year.

¥3,535¥2,940Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥3,535Sep 30
1-Month Low¥2,940Oct 30
1-Week Change−6.2%vs Oct 23
1-Month Change−16.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥83,168 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,940−15−0.51%
Oct 29 (Thu)¥2,955−150−4.83%
Oct 28 (Wed)¥3,105+20+0.65%
Oct 27 (Tue)¥3,085−5−0.16%
Oct 26 (Mon)¥3,090−45−1.44%
Oct 23 (Fri)¥3,135+30+0.97%
Oct 22 (Thu)¥3,105−45−1.43%
Oct 21 (Wed)¥3,150−20−0.63%
Oct 20 (Tue)¥3,170−25−0.78%
Oct 19 (Mon)¥3,195−65−1.99%
2026-09-04 2026年10月期 第３四半期決算短信〔日本基準〕（非連結）¥3,905¥2,940Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,905Aug 17
3-Month Low¥2,940Oct 30
1-Month Change−16.8%vs Sep 30
3-Month Change−23.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥76,863 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −23.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,940−15−0.51%
Oct 29 (Thu)¥2,955−150−4.83%
Oct 28 (Wed)¥3,105+20+0.65%
Oct 27 (Tue)¥3,085−5−0.16%
Oct 26 (Mon)¥3,090−45−1.44%
Oct 23 (Fri)¥3,135+30+0.97%
Oct 22 (Thu)¥3,105−45−1.43%
Oct 21 (Wed)¥3,150−20−0.63%
Oct 20 (Tue)¥3,170−25−0.78%
Oct 19 (Mon)¥3,195−65−1.99%
2026-09-04 2026年10月期 第３四半期決算短信〔日本基準〕（非連結）¥3,905¥2,940Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,905Aug 17
6-Month Low¥2,940Oct 30
3-Month Change−23.1%vs Jul 30
6-Month Change−19.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥80,218 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −19.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,940−16.8%
Sep 2026¥3,535−7.8%
Aug 2026¥3,835+0.5%
Jul 2026¥3,815+0.3%
Jun 2026¥3,805−0.7%
May 2026¥3,830+4.5%
Apr 2026¥3,665+6.5%
2026-09-04 2026年10月期 第３四半期決算短信〔日本基準〕（非連結）¥3,905¥2,940Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,905Aug 17
52-Week Low¥2,940Oct 30
Year to Date−16.6%vs Dec 30
From 52-Week High−24.7%Aug 17

If you had invested ¥100,000 1 year ago, it would be worth ¥86,091 today (−13.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −13.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,940−16.8%
Sep 2026¥3,535−7.8%
Aug 2026¥3,835+0.5%
Jul 2026¥3,815+0.3%
Jun 2026¥3,805−0.7%
May 2026¥3,830+4.5%
Apr 2026¥3,665+6.5%
Mar 2026¥3,440−5.8%
Feb 2026¥3,650+1.2%
Jan 2026¥3,605+2.3%
Dec 2025¥3,525−8.7%
Nov 2025¥3,860+17.7%
Oct 2025¥3,280―
¥4,485¥2,510Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥4,485Sep 29, 2025
3-Year Low¥2,510Nov 6, 2023
Annualized Return+4.4%
Max Drawdown−34.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥113,953 today (+14.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,940−16.6%
2025¥3,525―
¥4,485¥2,355Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥4,485Sep 29, 2025
5-Year Low¥2,355Dec 20, 2021
Annualized Return−1.3%
Max Drawdown−36.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥93,631 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −6.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,940−16.6%
2025¥3,525―
¥4,800¥1,360Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥4,800Mar 2000
All-Time Low¥1,360Jun 2012
Total Change−29.2%vs Feb 2000
Annualized Return−1.3%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥70,843 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,940−16.6%
2025¥3,525+14.4%
2024¥3,080+13.0%
2023¥2,725+11.1%
2022¥2,452+1.2%
2021¥2,422+3.9%
2020¥2,330−11.1%
2019¥2,620+23.0%
2018¥2,130−38.3%
2017¥3,450+50.0%
2016¥2,300−1.3%
2015¥2,330+12.3%
2014¥2,075+6.1%
2013¥1,955+8.3%
2012¥1,805+0.3%
2011¥1,800−2.7%
2010¥1,850+7.2%
2009¥1,725−21.2%
2008¥2,190−4.8%
2007¥2,300−4.4%
2006¥2,405−13.3%
2005¥2,775+6.7%
2004¥2,600−7.1%
2003¥2,800+32.4%
2002¥2,115−17.9%
2001¥2,575+1.2%
2000¥2,545―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

EIKEN INDUSTRIES CO.,LTD (7265) financial indicators

PER
10.0
PBR
0.49
ROE
4.86%
Dividend yield
3.74%

See all financial indicators for EIKEN INDUSTRIES CO.,LTD (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/04 14:30
2026年10月期 第３四半期決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the EIKEN INDUSTRIES CO.,LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English