No.5
Disclosure
2026/10/28 15:30
（開示事項の変更）「連結子会社の第三者割当増資および特定子会社の異動に関するお知らせ」の一部変更について
7273 IKUYO CO.,LTD.イクヨTSE Standard / Transportation Equipment
5 posts
IKUYO CO.,LTD. stock rose on Oct 28: what happened
It closed at ¥522 on Oct 28 (+¥39.0, +8.07%), ranking #27 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
IKUYO CO.,LTD. (7273) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IKUYO CO.,LTD. (7273) Stock Price HistoryNear a 52-week low
IKUYO CO.,LTD. closed at ¥490 on Oct 30, 2026, −19.7% over 1 month, −48.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥610Sep 30
1-Month Low¥483Oct 27
1-Week Change−7.2%vs Oct 23
1-Month Change−19.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,328 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥490 | −5 | −1.01% |
| Oct 29 (Thu) | ¥495 | −27 | −5.17% |
| Oct 28 (Wed) | ¥522 | +39 | +8.07% |
| Oct 27 (Tue) | ¥483 | −19 | −3.78% |
| Oct 26 (Mon) | ¥502 | −26 | −4.92% |
| Oct 23 (Fri) | ¥528 | −23 | −4.17% |
| Oct 22 (Thu) | ¥551 | −11 | −1.96% |
| Oct 21 (Wed) | ¥562 | −10 | −1.75% |
| Oct 20 (Tue) | ¥572 | −5 | −0.87% |
| Oct 19 (Mon) | ¥577 | +5 | +0.87% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥634Sep 14
3-Month Low¥483Oct 27
1-Month Change−19.7%vs Sep 30
3-Month Change−17.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥82,353 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥490 | −5 | −1.01% |
| Oct 29 (Thu) | ¥495 | −27 | −5.17% |
| Oct 28 (Wed) | ¥522 | +39 | +8.07% |
| Oct 27 (Tue) | ¥483 | −19 | −3.78% |
| Oct 26 (Mon) | ¥502 | −26 | −4.92% |
| Oct 23 (Fri) | ¥528 | −23 | −4.17% |
| Oct 22 (Thu) | ¥551 | −11 | −1.96% |
| Oct 21 (Wed) | ¥562 | −10 | −1.75% |
| Oct 20 (Tue) | ¥572 | −5 | −0.87% |
| Oct 19 (Mon) | ¥577 | +5 | +0.87% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥675May 18
6-Month Low¥483Oct 27
3-Month Change−17.6%vs Jul 30
6-Month Change−22.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥77,165 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −22.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥490 | −19.7% |
| Sep 2026 | ¥610 | +1.7% |
| Aug 2026 | ¥600 | +0.3% |
| Jul 2026 | ¥598 | −5.1% |
| Jun 2026 | ¥630 | +0.5% |
| May 2026 | ¥627 | −1.3% |
| Apr 2026 | ¥635 | −3.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥999Nov 14
52-Week Low¥483Oct 27
Year to Date−34.7%vs Dec 30
From 52-Week High−51.0%Nov 14
If you had invested ¥100,000 1 year ago, it would be worth ¥51,202 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥490 | −19.7% |
| Sep 2026 | ¥610 | +1.7% |
| Aug 2026 | ¥600 | +0.3% |
| Jul 2026 | ¥598 | −5.1% |
| Jun 2026 | ¥630 | +0.5% |
| May 2026 | ¥627 | −1.3% |
| Apr 2026 | ¥635 | −3.3% |
| Mar 2026 | ¥657 | −7.9% |
| Feb 2026 | ¥713 | −4.3% |
| Jan 2026 | ¥745 | −0.7% |
| Dec 2025 | ¥750 | −8.5% |
| Nov 2025 | ¥820 | −15.7% |
| Oct 2025 | ¥973 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,260Aug 25, 2025
3-Year Low¥132Oct 30, 2023
Annualized Return+54.8%
Max Drawdown−61.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥371,212 today (+271.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +271.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥490 | −34.7% |
| 2025 | ¥750 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,260Aug 25, 2025
5-Year Low¥101Sep 26, 2022
Annualized Return+27.4%
Max Drawdown−61.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥334,928 today (+234.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +234.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥490 | −34.7% |
| 2025 | ¥750 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,260Aug 2025
All-Time Low¥53.0Oct 2012
Total Change+193.4%vs Jan 2001
Annualized Return+4.3%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥293,413 today (+193.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +193.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥490 | −34.7% |
| 2025 | ¥750 | +192.4% |
| 2024 | ¥257 | +14.4% |
| 2023 | ¥224 | +57.3% |
| 2022 | ¥143 | −7.5% |
| 2021 | ¥154 | +43.9% |
| 2020 | ¥107 | −12.3% |
| 2019 | ¥122 | −22.4% |
| 2018 | ¥157 | +2.6% |
| 2017 | ¥153 | −2.4% |
| 2016 | ¥157 | −24.2% |
| 2015 | ¥207 | +7.8% |
| 2014 | ¥192 | +23.9% |
| 2013 | ¥155 | +127.9% |
| 2012 | ¥68.0 | +9.7% |
| 2011 | ¥62.0 | −16.2% |
| 2010 | ¥74.0 | −11.9% |
| 2009 | ¥84.0 | −33.3% |
| 2008 | ¥126 | −16.0% |
| 2007 | ¥150 | −28.6% |
| 2006 | ¥210 | −34.8% |
| 2005 | ¥322 | +48.4% |
| 2004 | ¥217 | −42.1% |
| 2003 | ¥375 | +264.1% |
| 2002 | ¥103 | −15.6% |
| 2001 | ¥122 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
IKUYO CO.,LTD. (7273) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of IKUYO CO.,LTD.
- Sep 30, 2026 Notice: 当選方式による株主優待（ビットコイン活用型）の実施結果に関するお知らせ
- Sep 9, 2026 New: 継続的な株主優待制度の導入に関するお知らせ
Details and disclosure history of IKUYO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/26 13:45
ムラキ株式会社（証券コード：7477）に対する公開買付けの開始予定に関するお知らせ
Delete
No.3
Disclosure
2026/09/30 09:00
当選方式による株主優待（ビットコイン活用型）の実施結果に関するお知らせ
Delete
No.2
Disclosure
2026/09/09 15:00
継続的な株主優待制度の導入に関するお知らせ
Delete
No.1
Disclosure
2026/09/04 16:00
自己株式の取得状況に関するお知らせ