No.2
Disclosure
2026/10/28 15:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
7283 AISAN INDUSTRY CO.,LTD.愛三工業TSE Prime / Transportation Equipment
2 posts
AISAN INDUSTRY CO.,LTD. (7283) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AISAN INDUSTRY CO.,LTD. (7283) Stock Price History
AISAN INDUSTRY CO.,LTD. closed at ¥2,034 on Oct 30, 2026, −9.6% over 1 month, −5.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,249Sep 30
1-Month Low¥2,007Oct 28
1-Week Change−0.4%vs Oct 23
1-Month Change−9.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥90,440 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,034 | −20 | −0.97% |
| Oct 29 (Thu) | ¥2,054 | +47 | +2.34% |
| Oct 28 (Wed) | ¥2,007 | −37 | −1.81% |
| Oct 27 (Tue) | ¥2,044 | +16 | +0.79% |
| Oct 26 (Mon) | ¥2,028 | −15 | −0.73% |
| Oct 23 (Fri) | ¥2,043 | +3 | +0.15% |
| Oct 22 (Thu) | ¥2,040 | −65 | −3.09% |
| Oct 21 (Wed) | ¥2,105 | −19 | −0.89% |
| Oct 20 (Tue) | ¥2,124 | −11 | −0.52% |
| Oct 19 (Mon) | ¥2,135 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,416Jul 30
3-Month Low¥2,007Oct 28
1-Month Change−9.6%vs Sep 30
3-Month Change−15.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥84,189 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −15.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,034 | −20 | −0.97% |
| Oct 29 (Thu) | ¥2,054 | +47 | +2.34% |
| Oct 28 (Wed) | ¥2,007 | −37 | −1.81% |
| Oct 27 (Tue) | ¥2,044 | +16 | +0.79% |
| Oct 26 (Mon) | ¥2,028 | −15 | −0.73% |
| Oct 23 (Fri) | ¥2,043 | +3 | +0.15% |
| Oct 22 (Thu) | ¥2,040 | −65 | −3.09% |
| Oct 21 (Wed) | ¥2,105 | −19 | −0.89% |
| Oct 20 (Tue) | ¥2,124 | −11 | −0.52% |
| Oct 19 (Mon) | ¥2,135 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,432Jul 13
6-Month Low¥1,702May 20
3-Month Change−15.8%vs Jul 30
6-Month Change+17.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥116,964 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,034 | −9.6% |
| Sep 2026 | ¥2,249 | −5.7% |
| Aug 2026 | ¥2,384 | −0.8% |
| Jul 2026 | ¥2,404 | +26.7% |
| Jun 2026 | ¥1,897 | −0.5% |
| May 2026 | ¥1,906 | +9.6% |
| Apr 2026 | ¥1,739 | −5.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,432Jul 13
52-Week Low¥1,702May 20
Year to Date−9.0%vs Dec 30
From 52-Week High−16.4%Jul 13
If you had invested ¥100,000 1 year ago, it would be worth ¥94,781 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,034 | −9.6% |
| Sep 2026 | ¥2,249 | −5.7% |
| Aug 2026 | ¥2,384 | −0.8% |
| Jul 2026 | ¥2,404 | +26.7% |
| Jun 2026 | ¥1,897 | −0.5% |
| May 2026 | ¥1,906 | +9.6% |
| Apr 2026 | ¥1,739 | −5.3% |
| Mar 2026 | ¥1,836 | −20.0% |
| Feb 2026 | ¥2,296 | +4.6% |
| Jan 2026 | ¥2,195 | −1.8% |
| Dec 2025 | ¥2,235 | +1.9% |
| Nov 2025 | ¥2,193 | +4.6% |
| Oct 2025 | ¥2,096 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,404Jul 31, 2026
3-Year Low¥1,171Dec 18, 2023
Annualized Return+16.8%
Max Drawdown−25.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥159,280 today (+59.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +59.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,034 | −9.0% |
| 2025 | ¥2,235 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,404Jul 31, 2026
5-Year Low¥641Mar 7, 2022
Annualized Return+20.0%
Max Drawdown−25.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥248,960 today (+149.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +149.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,034 | −9.0% |
| 2025 | ¥2,235 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,404Jul 2026
All-Time Low¥405Jan 2009
Total Change+177.5%vs Feb 2001
Annualized Return+4.0%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥277,490 today (+177.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +177.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,034 | −9.0% |
| 2025 | ¥2,235 | +26.7% |
| 2024 | ¥1,764 | +49.9% |
| 2023 | ¥1,177 | +70.3% |
| 2022 | ¥691 | −9.8% |
| 2021 | ¥766 | +59.3% |
| 2020 | ¥481 | −39.1% |
| 2019 | ¥790 | +6.6% |
| 2018 | ¥741 | −44.0% |
| 2017 | ¥1,323 | +32.2% |
| 2016 | ¥1,001 | −20.0% |
| 2015 | ¥1,251 | +20.6% |
| 2014 | ¥1,037 | +2.6% |
| 2013 | ¥1,011 | +41.2% |
| 2012 | ¥716 | +19.1% |
| 2011 | ¥601 | −17.8% |
| 2010 | ¥731 | −22.6% |
| 2009 | ¥945 | +115.8% |
| 2008 | ¥438 | −67.4% |
| 2007 | ¥1,345 | −1.8% |
| 2006 | ¥1,370 | +9.6% |
| 2005 | ¥1,250 | +30.9% |
| 2004 | ¥955 | −2.7% |
| 2003 | ¥982 | +11.2% |
| 2002 | ¥883 | −9.0% |
| 2001 | ¥970 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
AISAN INDUSTRY CO.,LTD. (7283) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 15:00
通期業績予想の修正及び剰余金の配当（中間配当・増配）に関するお知らせ