Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7309 SHIMANO INC.シマノTSE Prime / Transportation Equipment

1 post

Price chart ・ Find other stocks ・ Japanese version

SHIMANO INC. stock rose on Oct 28: what happened

It closed at ¥19,660 on Oct 28 (+¥1,210, +6.56%), ranking #48 among the top gainers of all stocks on the Tokyo Stock Exchange.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

SHIMANO INC. (7309) at a glance

Code
7309
Company
SHIMANO INC.
Local name
シマノ
Market
TSE Prime
Sector
Transportation Equipment
Share price
¥20,570 +755.0 (+3.81%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHIMANO INC. (7309) Stock Price History

SHIMANO INC. closed at ¥20,570 on Oct 30, 2026, +15.4% over 1 month, +24.4% over 1 year.

2026-10-27 2026年12月期第３四半期決算短信〔日本基準〕(連結)¥20,570¥17,460Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥20,570Oct 30
1-Month Low¥17,460Oct 6
1-Week Change+10.9%vs Oct 23
1-Month Change+15.4%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥115,400 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +15.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥20,570+755+3.81%
Oct 29 (Thu)¥19,815+155+0.79%
Oct 28 (Wed)¥19,660+1,210+6.56%
Oct 27 (Tue)¥18,450−155−0.83%
Oct 26 (Mon)¥18,605+50+0.27%
Oct 23 (Fri)¥18,555+185+1.01%
Oct 22 (Thu)¥18,370−125−0.68%
Oct 21 (Wed)¥18,495−285−1.52%
Oct 20 (Tue)¥18,780+135+0.72%
Oct 19 (Mon)¥18,645+215+1.17%
2026-10-27 2026年12月期第３四半期決算短信〔日本基準〕(連結)¥20,970¥17,460Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥20,970Jul 30
3-Month Low¥17,460Oct 6
1-Month Change+15.4%vs Sep 30
3-Month Change−1.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥98,093 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥20,570+755+3.81%
Oct 29 (Thu)¥19,815+155+0.79%
Oct 28 (Wed)¥19,660+1,210+6.56%
Oct 27 (Tue)¥18,450−155−0.83%
Oct 26 (Mon)¥18,605+50+0.27%
Oct 23 (Fri)¥18,555+185+1.01%
Oct 22 (Thu)¥18,370−125−0.68%
Oct 21 (Wed)¥18,495−285−1.52%
Oct 20 (Tue)¥18,780+135+0.72%
Oct 19 (Mon)¥18,645+215+1.17%
2026-10-27 2026年12月期第３四半期決算短信〔日本基準〕(連結)¥21,065¥15,520Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥21,065Jul 29
6-Month Low¥15,520Jun 8
3-Month Change−1.9%vs Jul 30
6-Month Change+25.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥125,312 today (+25.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥20,570+15.4%
Sep 2026¥17,825−10.6%
Aug 2026¥19,945−0.9%
Jul 2026¥20,125+16.0%
Jun 2026¥17,345+4.5%
May 2026¥16,605+1.2%
Apr 2026¥16,415−0.1%
2026-10-27 2026年12月期第３四半期決算短信〔日本基準〕(連結)¥21,065¥14,930Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥21,065Jul 29
52-Week Low¥14,930Nov 19
Year to Date+24.4%vs Dec 30
From 52-Week High−2.3%Jul 29

If you had invested ¥100,000 1 year ago, it would be worth ¥124,440 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +24.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥20,570+15.4%
Sep 2026¥17,825−10.6%
Aug 2026¥19,945−0.9%
Jul 2026¥20,125+16.0%
Jun 2026¥17,345+4.5%
May 2026¥16,605+1.2%
Apr 2026¥16,415−0.1%
Mar 2026¥16,430−2.0%
Feb 2026¥16,760−4.9%
Jan 2026¥17,630+6.6%
Dec 2025¥16,535+0.2%
Nov 2025¥16,495+1.8%
Oct 2025¥16,205―
¥27,920¥15,245Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥27,920Aug 19, 2024
3-Year Low¥15,245Nov 21, 2025
Annualized Return−3.1%
Max Drawdown−45.4%

If you had invested ¥100,000 3 years ago, it would be worth ¥91,078 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −8.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥20,570+24.4%
2025¥16,535―
¥32,990¥15,245Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥32,990Nov 15, 2021
5-Year Low¥15,245Nov 21, 2025
Annualized Return−8.4%
Max Drawdown−53.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥64,483 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥20,570+24.4%
2025¥16,535―
¥32,900¥1,440Feb 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥32,900Sep 2021
All-Time Low¥1,440Sep 2001
Total Change+998.2%vs Feb 2001
Annualized Return+9.8%

If you had invested ¥100,000 in Feb 2001, it would be worth ¥1,098,238 today (+998.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +998.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥20,570+24.4%
2025¥16,535−22.7%
2024¥21,390−2.0%
2023¥21,835+4.4%
2022¥20,920−31.8%
2021¥30,660+27.3%
2020¥24,085+35.5%
2019¥17,770+14.5%
2018¥15,520−2.1%
2017¥15,850−13.6%
2016¥18,340−1.7%
2015¥18,660+19.2%
2014¥15,650+73.3%
2013¥9,030+63.6%
2012¥5,520+49.8%
2011¥3,685−11.5%
2010¥4,165+11.1%
2009¥3,750+6.8%
2008¥3,510−12.9%
2007¥4,030+16.5%
2006¥3,460+12.7%
2005¥3,070+5.5%
2004¥2,910+30.8%
2003¥2,225+25.6%
2002¥1,771+18.9%
2001¥1,489―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

SHIMANO INC. (7309) financial indicators

PER
36.8
PBR
2.05
ROE
5.58%
Dividend yield
1.76%

See all financial indicators for SHIMANO INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/27 15:30
2026年12月期第３四半期決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the SHIMANO INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English