No.1
Disclosure
2026/09/15 16:00
株主優待制度の拡充ならびに基準日の変更に関するお知らせ
7343 Broad-Minded Co.,Ltd.ブロードマインドTSE Growth / Insurance
1 post
Broad-Minded Co.,Ltd. (7343) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Broad-Minded Co.,Ltd. (7343) Stock Price History
Broad-Minded Co.,Ltd. closed at ¥1,297 on Oct 30, 2026, −0.7% over 1 month, +7.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,320Oct 28
1-Month Low¥1,297Oct 30
1-Week Change−1.2%vs Oct 23
1-Month Change−0.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,311 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,297 | −3 | −0.23% |
| Oct 29 (Thu) | ¥1,300 | −20 | −1.52% |
| Oct 28 (Wed) | ¥1,320 | +3 | +0.23% |
| Oct 27 (Tue) | ¥1,317 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,318 | +5 | +0.38% |
| Oct 23 (Fri) | ¥1,313 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,313 | +9 | +0.69% |
| Oct 21 (Wed) | ¥1,304 | +6 | +0.46% |
| Oct 20 (Tue) | ¥1,298 | −7 | −0.54% |
| Oct 19 (Mon) | ¥1,305 | −5 | −0.38% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,330Sep 18
3-Month Low¥1,224Jul 31
1-Month Change−0.7%vs Sep 30
3-Month Change+4.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,260 today (+4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,297 | −3 | −0.23% |
| Oct 29 (Thu) | ¥1,300 | −20 | −1.52% |
| Oct 28 (Wed) | ¥1,320 | +3 | +0.23% |
| Oct 27 (Tue) | ¥1,317 | −1 | −0.08% |
| Oct 26 (Mon) | ¥1,318 | +5 | +0.38% |
| Oct 23 (Fri) | ¥1,313 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,313 | +9 | +0.69% |
| Oct 21 (Wed) | ¥1,304 | +6 | +0.46% |
| Oct 20 (Tue) | ¥1,298 | −7 | −0.54% |
| Oct 19 (Mon) | ¥1,305 | −5 | −0.38% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,330Sep 18
6-Month Low¥1,131Jun 2
3-Month Change+4.3%vs Jul 30
6-Month Change+6.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥106,749 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,297 | −0.7% |
| Sep 2026 | ¥1,306 | +1.2% |
| Aug 2026 | ¥1,290 | +5.4% |
| Jul 2026 | ¥1,224 | +3.6% |
| Jun 2026 | ¥1,182 | +1.1% |
| May 2026 | ¥1,169 | −3.8% |
| Apr 2026 | ¥1,215 | +3.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,393Jan 19
52-Week Low¥1,131Jun 2
Year to Date−3.9%vs Dec 30
From 52-Week High−6.9%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥107,368 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,297 | −0.7% |
| Sep 2026 | ¥1,306 | +1.2% |
| Aug 2026 | ¥1,290 | +5.4% |
| Jul 2026 | ¥1,224 | +3.6% |
| Jun 2026 | ¥1,182 | +1.1% |
| May 2026 | ¥1,169 | −3.8% |
| Apr 2026 | ¥1,215 | +3.5% |
| Mar 2026 | ¥1,174 | −15.7% |
| Feb 2026 | ¥1,392 | +3.9% |
| Jan 2026 | ¥1,340 | −0.7% |
| Dec 2025 | ¥1,350 | +8.9% |
| Nov 2025 | ¥1,240 | +2.8% |
| Oct 2025 | ¥1,206 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,082Apr 29, 2024
3-Year Low¥900Mar 31, 2025
Annualized Return+8.5%
Max Drawdown−56.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥127,783 today (+27.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,297 | −3.9% |
| 2025 | ¥1,350 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,082Apr 29, 2024
5-Year Low¥659Jan 3, 2022
Annualized Return+12.0%
Max Drawdown−56.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥176,463 today (+76.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +76.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,297 | −3.9% |
| 2025 | ¥1,350 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,082Apr 2024
All-Time Low¥659Jan 2022
Total Change−0.5%vs Mar 2021
Annualized Return−0.1%
If you had invested ¥100,000 in Mar 2021, it would be worth ¥99,463 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −0.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,297 | −3.9% |
| 2025 | ¥1,350 | −2.4% |
| 2024 | ¥1,383 | +33.4% |
| 2023 | ¥1,037 | +6.5% |
| 2022 | ¥974 | +44.1% |
| 2021 | ¥676 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Broad-Minded Co.,Ltd. (7343) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Broad-Minded Co.,Ltd.
- Sep 15, 2026 Expanded: 株主優待制度の拡充ならびに基準日の変更に関するお知らせ
Details and disclosure history of Broad-Minded Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Broad-Minded Co.,Ltd. board
More Japanese stocks in English
- Ai Partners Financial Inc.7345
- Mercuria Holdings Co.,Ltd.7347
- Okinawa Financial Group,Inc.7350
- Goodpatch Inc.7351
- TWOSTONE&Sons Inc.7352
- KIYO Learning Co.,Ltd.7353
- Direct Marketing MiX Inc.7354
- Issunbou Co.,Ltd.7355
- Retty Inc.7356
- GEOCODE CO.,Ltd.7357
- Poppins Corporation7358
- Tokyo Communications Group,Inc.7359