Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7357 GEOCODE CO.,Ltd.ジオコードTSE Standard / Services

4 posts

Price chart ・ Find other stocks ・ Japanese version

GEOCODE CO.,Ltd. (7357) at a glance

Code
7357
Company
GEOCODE CO.,Ltd.
Local name
ジオコード
Market
TSE Standard
Sector
Services
Share price
¥1,710 +13.0 (+0.77%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GEOCODE CO.,Ltd. (7357) Stock Price History

GEOCODE CO.,Ltd. closed at ¥1,710 on Oct 30, 2026, −1.2% over 1 month, +31.6% over 1 year.

2026-10-15 剰余金の配当（中間配当）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）2026-10-29 株主優待発送日の決定に関するお知らせ¥1,730¥1,680Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,730Sep 30
1-Month Low¥1,680Oct 8
1-Week Change+0.7%vs Oct 23
1-Month Change−1.2%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥98,844 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,710+13+0.77%
Oct 29 (Thu)¥1,697−4−0.24%
Oct 28 (Wed)¥1,701+8+0.47%
Oct 27 (Tue)¥1,693+1+0.06%
Oct 26 (Mon)¥1,692−6−0.35%
Oct 23 (Fri)¥1,698+5+0.30%
Oct 22 (Thu)¥1,693−2−0.12%
Oct 20 (Tue)¥1,695−11−0.64%
Oct 19 (Mon)¥1,706+4+0.24%
Oct 16 (Fri)¥1,702+12+0.71%
2026-09-24 リードプラス株式会社との業務提携に関するお知らせ2026-10-15 剰余金の配当（中間配当）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）2026-10-29 株主優待発送日の決定に関するお知らせ¥1,955¥1,643Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,955Aug 27
3-Month Low¥1,643Jul 30
1-Month Change−1.2%vs Sep 30
3-Month Change+4.1%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥104,078 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,710+13+0.77%
Oct 29 (Thu)¥1,697−4−0.24%
Oct 28 (Wed)¥1,701+8+0.47%
Oct 27 (Tue)¥1,693+1+0.06%
Oct 26 (Mon)¥1,692−6−0.35%
Oct 23 (Fri)¥1,698+5+0.30%
Oct 22 (Thu)¥1,693−2−0.12%
Oct 20 (Tue)¥1,695−11−0.64%
Oct 19 (Mon)¥1,706+4+0.24%
Oct 16 (Fri)¥1,702+12+0.71%
2026-09-24 リードプラス株式会社との業務提携に関するお知らせ2026-10-15 剰余金の配当（中間配当）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）2026-10-29 株主優待発送日の決定に関するお知らせ¥1,955¥1,481Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,955Aug 27
6-Month Low¥1,481May 28
3-Month Change+4.1%vs Jul 30
6-Month Change+12.5%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥112,500 today (+12.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +12.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,710−1.2%
Sep 2026¥1,730−1.1%
Aug 2026¥1,749+4.8%
Jul 2026¥1,669+1.8%
Jun 2026¥1,640+10.4%
May 2026¥1,485−2.3%
Apr 2026¥1,520+2.6%
2026-09-24 リードプラス株式会社との業務提携に関するお知らせ2026-10-15 剰余金の配当（中間配当）に関するお知らせ / 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）2026-10-29 株主優待発送日の決定に関するお知らせ¥1,955¥1,282Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,955Aug 27
52-Week Low¥1,282Nov 5
Year to Date+19.7%vs Dec 30
From 52-Week High−12.5%Aug 27

If you had invested ¥100,000 1 year ago, it would be worth ¥131,640 today (+31.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,710−1.2%
Sep 2026¥1,730−1.1%
Aug 2026¥1,749+4.8%
Jul 2026¥1,669+1.8%
Jun 2026¥1,640+10.4%
May 2026¥1,485−2.3%
Apr 2026¥1,520+2.6%
Mar 2026¥1,481−2.1%
Feb 2026¥1,512−6.4%
Jan 2026¥1,615+13.1%
Dec 2025¥1,428+5.1%
Nov 2025¥1,359+5.0%
Oct 2025¥1,294―
¥1,805¥581Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,805Aug 21, 2026
3-Year Low¥581Apr 7, 2025
Annualized Return+39.3%
Max Drawdown−33.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥270,142 today (+170.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +170.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,710+19.7%
2025¥1,428―
¥1,805¥516Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,805Aug 21, 2026
5-Year Low¥516Jan 9, 2023
Annualized Return+9.9%
Max Drawdown−51.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥160,413 today (+60.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +60.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,710+19.7%
2025¥1,428―
¥3,725¥516Nov 23, 2020Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,725Nov 2020
All-Time Low¥516Jan 2023
Total Change−54.1%vs Nov 2020
Annualized Return−12.3%

If you had invested ¥100,000 in Nov 2020, it would be worth ¥45,906 today (−54.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +130.6%, while this stock moved −54.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,710+19.7%
2025¥1,428+127.0%
2024¥629−2.8%
2023¥647+22.5%
2022¥528−35.0%
2021¥812−59.1%
2020¥1,983―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

GEOCODE CO.,Ltd. (7357) financial indicators

PER
44.6
PBR
4.30
ROE
9.64%
Dividend yield
1.46%

See all financial indicators for GEOCODE CO.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of GEOCODE CO.,Ltd.

Program status
Active
Record month
February, August
Minimum shares
200 shares or more
Benefit
Digital gift (¥5,000 for the end of August 2026)

Details and disclosure history of GEOCODE CO.,Ltd.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 15:40
株主優待発送日の決定に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/10/15 15:40
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 15:40
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 15:40
リードプラス株式会社との業務提携に関するお知らせ

📄 Open the filing

Delete

Write on the GEOCODE CO.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English