No.1
Disclosure
2026/10/09 15:30
2027年５月期 第１四半期決算短信〔日本基準〕(連結)
7370 Enjin Co.,Ltd.ＥｎｊｉｎTSE Growth / Services
1 post
Enjin Co.,Ltd. (7370) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enjin Co.,Ltd. (7370) Stock Price History
Enjin Co.,Ltd. closed at ¥720 on Oct 30, 2026, +0.0% over 1 month, −15.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥720Sep 30
1-Month Low¥709Oct 7
1-Week Change+1.4%vs Oct 23
1-Month Change+0.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥720 | +0 | +0.00% |
| Oct 29 (Thu) | ¥720 | +10 | +1.41% |
| Oct 27 (Tue) | ¥710 | +1 | +0.14% |
| Oct 26 (Mon) | ¥709 | −1 | −0.14% |
| Oct 23 (Fri) | ¥710 | +0 | +0.00% |
| Oct 22 (Thu) | ¥710 | −6 | −0.84% |
| Oct 21 (Wed) | ¥716 | −1 | −0.14% |
| Oct 20 (Tue) | ¥717 | +1 | +0.14% |
| Oct 19 (Mon) | ¥716 | −1 | −0.14% |
| Oct 16 (Fri) | ¥717 | −2 | −0.28% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥720Sep 30
3-Month Low¥702Aug 7
1-Month Change+0.0%vs Sep 30
3-Month Change+1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,695 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥720 | +0 | +0.00% |
| Oct 29 (Thu) | ¥720 | +10 | +1.41% |
| Oct 27 (Tue) | ¥710 | +1 | +0.14% |
| Oct 26 (Mon) | ¥709 | −1 | −0.14% |
| Oct 23 (Fri) | ¥710 | +0 | +0.00% |
| Oct 22 (Thu) | ¥710 | −6 | −0.84% |
| Oct 21 (Wed) | ¥716 | −1 | −0.14% |
| Oct 20 (Tue) | ¥717 | +1 | +0.14% |
| Oct 19 (Mon) | ¥716 | −1 | −0.14% |
| Oct 16 (Fri) | ¥717 | −2 | −0.28% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥808May 8
6-Month Low¥682Jun 23
3-Month Change+1.7%vs Jul 30
6-Month Change−10.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥89,552 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥720 | +0.0% |
| Sep 2026 | ¥720 | +0.6% |
| Aug 2026 | ¥716 | +1.0% |
| Jul 2026 | ¥709 | +2.5% |
| Jun 2026 | ¥692 | −6.5% |
| May 2026 | ¥740 | −8.0% |
| Apr 2026 | ¥804 | +2.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥855Oct 31
52-Week Low¥682Jun 23
Year to Date−12.1%vs Dec 30
From 52-Week High−15.8%Oct 31
If you had invested ¥100,000 1 year ago, it would be worth ¥84,906 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥720 | +0.0% |
| Sep 2026 | ¥720 | +0.6% |
| Aug 2026 | ¥716 | +1.0% |
| Jul 2026 | ¥709 | +2.5% |
| Jun 2026 | ¥692 | −6.5% |
| May 2026 | ¥740 | −8.0% |
| Apr 2026 | ¥804 | +2.4% |
| Mar 2026 | ¥785 | −3.1% |
| Feb 2026 | ¥810 | −1.7% |
| Jan 2026 | ¥824 | +0.6% |
| Dec 2025 | ¥819 | +0.7% |
| Nov 2025 | ¥813 | −4.9% |
| Oct 2025 | ¥855 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,161Jan 22, 2024
3-Year Low¥665Jan 13, 2025
Annualized Return−11.3%
Max Drawdown−42.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥69,767 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −30.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥720 | −12.1% |
| 2025 | ¥819 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,250Mar 28, 2022
5-Year Low¥665Jan 13, 2025
Annualized Return−23.4%
Max Drawdown−79.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥26,383 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −73.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥720 | −12.1% |
| 2025 | ¥819 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,500Aug 2021
All-Time Low¥665Jan 2025
Total Change−67.2%vs Jun 2021
Annualized Return−18.7%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥32,757 today (−67.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −67.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥720 | −12.1% |
| 2025 | ¥819 | +21.0% |
| 2024 | ¥677 | −34.3% |
| 2023 | ¥1,030 | −43.4% |
| 2022 | ¥1,820 | −18.7% |
| 2021 | ¥2,239 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Enjin Co.,Ltd. (7370) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Enjin Co.,Ltd. board
More Japanese stocks in English
- Zenken Corporation7371
- Decollte Holdings Corporation7372
- Aidma Holdings,Inc.7373
- Interworks Confidence Inc.7374
- REFINVERSE Group,Inc.7375
- BCC Co.,Ltd.7376
- DN HOLDINGS CO.,LTD.7377
- ASIRO Inc.7378
- Juroku Financial Group,Inc.7380
- CCI Group,Inc.7381
- Net Protections Holdings,Inc.7383
- Procrea Holdings,Inc.7384