No.1
Disclosure
2026/10/14 15:30
2026年８月期決算短信〔日本基準〕(連結)
7373 Aidma Holdings,Inc.アイドマ・ホールディングスTSE Growth / Services
1 post
Aidma Holdings,Inc. (7373) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aidma Holdings,Inc. (7373) Stock Price HistoryNear an all-time low
Aidma Holdings,Inc. closed at ¥741 on Oct 30, 2026, −17.6% over 1 month, −75.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥899Sep 30
1-Month Low¥741Oct 30
1-Week Change−2.1%vs Oct 23
1-Month Change−17.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,425 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥741 | −5 | −0.67% |
| Oct 29 (Thu) | ¥746 | −2 | −0.27% |
| Oct 28 (Wed) | ¥748 | −17 | −2.22% |
| Oct 27 (Tue) | ¥765 | −1 | −0.13% |
| Oct 26 (Mon) | ¥766 | +9 | +1.19% |
| Oct 23 (Fri) | ¥757 | −17 | −2.20% |
| Oct 22 (Thu) | ¥774 | −12 | −1.53% |
| Oct 21 (Wed) | ¥786 | +25 | +3.29% |
| Oct 20 (Tue) | ¥761 | −24 | −3.06% |
| Oct 19 (Mon) | ¥785 | +12 | +1.55% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥985Aug 31
3-Month Low¥741Oct 30
1-Month Change−17.6%vs Sep 30
3-Month Change−24.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥75,535 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −24.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥741 | −5 | −0.67% |
| Oct 29 (Thu) | ¥746 | −2 | −0.27% |
| Oct 28 (Wed) | ¥748 | −17 | −2.22% |
| Oct 27 (Tue) | ¥765 | −1 | −0.13% |
| Oct 26 (Mon) | ¥766 | +9 | +1.19% |
| Oct 23 (Fri) | ¥757 | −17 | −2.20% |
| Oct 22 (Thu) | ¥774 | −12 | −1.53% |
| Oct 21 (Wed) | ¥786 | +25 | +3.29% |
| Oct 20 (Tue) | ¥761 | −24 | −3.06% |
| Oct 19 (Mon) | ¥785 | +12 | +1.55% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,262May 8
6-Month Low¥741Oct 30
3-Month Change−24.5%vs Jul 30
6-Month Change−40.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥59,423 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥741 | −17.6% |
| Sep 2026 | ¥899 | −8.7% |
| Aug 2026 | ¥985 | +4.1% |
| Jul 2026 | ¥946 | −20.2% |
| Jun 2026 | ¥1,185 | −0.3% |
| May 2026 | ¥1,188 | −4.7% |
| Apr 2026 | ¥1,247 | −25.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,220Jan 14
52-Week Low¥741Oct 30
Year to Date−76.6%vs Dec 30
From 52-Week High−77.0%Jan 14
If you had invested ¥100,000 1 year ago, it would be worth ¥24,849 today (−75.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥741 | −17.6% |
| Sep 2026 | ¥899 | −8.7% |
| Aug 2026 | ¥985 | +4.1% |
| Jul 2026 | ¥946 | −20.2% |
| Jun 2026 | ¥1,185 | −0.3% |
| May 2026 | ¥1,188 | −4.7% |
| Apr 2026 | ¥1,247 | −25.5% |
| Mar 2026 | ¥1,673 | −11.7% |
| Feb 2026 | ¥1,895 | −10.8% |
| Jan 2026 | ¥2,124 | −32.8% |
| Dec 2025 | ¥3,160 | +3.1% |
| Nov 2025 | ¥3,065 | +3.8% |
| Oct 2025 | ¥2,952 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,185Jan 9, 2026
3-Year Low¥741Oct 30, 2026
Annualized Return−26.0%
Max Drawdown−76.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥40,536 today (−59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥741 | −76.6% |
| 2025 | ¥3,160 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,205Nov 8, 2021
5-Year Low¥741Oct 30, 2026
Annualized Return−31.2%
Max Drawdown−85.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥15,405 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −84.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥741 | −76.6% |
| 2025 | ¥3,160 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,205Nov 2021
All-Time Low¥741Oct 2026
Total Change−56.2%vs Jun 2021
Annualized Return−14.3%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥43,846 today (−56.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥741 | −76.6% |
| 2025 | ¥3,160 | +55.4% |
| 2024 | ¥2,033 | +15.9% |
| 2023 | ¥1,754 | −56.3% |
| 2022 | ¥4,010 | +26.1% |
| 2021 | ¥3,180 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Aidma Holdings,Inc. (7373) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.