No.1
Disclosure
2026/09/10 15:30
経営統合に関する基本合意の解消について
7389 Aichi Financial Group,Inc.あいちフィナンシャルグループTSE Prime / Banks
1 post
Aichi Financial Group,Inc. (7389) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aichi Financial Group,Inc. (7389) Stock Price History
Aichi Financial Group,Inc. closed at ¥1,723 on Oct 30, 2026, −17.3% over 1 month, +118.4% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,083Sep 30
1-Month Low¥1,652Oct 23
1-Week Change+4.3%vs Oct 23
1-Month Change−17.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,717 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,723 | −26 | −1.49% |
| Oct 29 (Thu) | ¥1,749 | +67 | +3.98% |
| Oct 28 (Wed) | ¥1,682 | −31 | −1.81% |
| Oct 27 (Tue) | ¥1,713 | +14 | +0.82% |
| Oct 26 (Mon) | ¥1,699 | +47 | +2.85% |
| Oct 23 (Fri) | ¥1,652 | −60 | −3.50% |
| Oct 22 (Thu) | ¥1,712 | −100 | −5.52% |
| Oct 21 (Wed) | ¥1,812 | +103 | +6.03% |
| Oct 20 (Tue) | ¥1,709 | −158 | −8.46% |
| Oct 19 (Mon) | ¥1,867 | −28 | −1.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,141Sep 28
3-Month Low¥1,573Aug 10
1-Month Change−17.3%vs Sep 30
3-Month Change+3.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,050 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,723 | −26 | −1.49% |
| Oct 29 (Thu) | ¥1,749 | +67 | +3.98% |
| Oct 28 (Wed) | ¥1,682 | −31 | −1.81% |
| Oct 27 (Tue) | ¥1,713 | +14 | +0.82% |
| Oct 26 (Mon) | ¥1,699 | +47 | +2.85% |
| Oct 23 (Fri) | ¥1,652 | −60 | −3.50% |
| Oct 22 (Thu) | ¥1,712 | −100 | −5.52% |
| Oct 21 (Wed) | ¥1,812 | +103 | +6.03% |
| Oct 20 (Tue) | ¥1,709 | −158 | −8.46% |
| Oct 19 (Mon) | ¥1,867 | −28 | −1.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,141Sep 28
6-Month Low¥1,324Jun 3
3-Month Change+3.1%vs Jul 30
6-Month Change+15.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,793 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,723 | −17.3% |
| Sep 2026 | ¥2,083 | +5.4% |
| Aug 2026 | ¥1,976 | +13.8% |
| Jul 2026 | ¥1,737 | +25.4% |
| Jun 2026 | ¥1,385 | +2.1% |
| May 2026 | ¥1,357 | −8.8% |
| Apr 2026 | ¥1,488 | +8.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,141Sep 28
52-Week Low¥789Oct 30
Year to Date+87.3%vs Dec 30
From 52-Week High−19.5%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥218,378 today (+118.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +118.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,723 | −17.3% |
| Sep 2026 | ¥2,083 | +5.4% |
| Aug 2026 | ¥1,976 | +13.8% |
| Jul 2026 | ¥1,737 | +25.4% |
| Jun 2026 | ¥1,385 | +2.1% |
| May 2026 | ¥1,357 | −8.8% |
| Apr 2026 | ¥1,488 | +8.4% |
| Mar 2026 | ¥1,373 | +4.0% |
| Feb 2026 | ¥1,320 | +20.7% |
| Jan 2026 | ¥1,094 | +18.9% |
| Dec 2025 | ¥920 | −1.0% |
| Nov 2025 | ¥929 | +16.9% |
| Oct 2025 | ¥795 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,066Sep 25, 2026
3-Year Low¥445Oct 21, 2024
Annualized Return+51.9%
Max Drawdown−30.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥350,774 today (+250.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +250.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,723 | +87.3% |
| 2025 | ¥920 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,066Sep 25, 2026
5-Year Low¥358Oct 10, 2022
Annualized Return+46.3%
Max Drawdown−30.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥471,022 today (+371.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.4%, while this stock moved +371.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,723 | +87.3% |
| 2025 | ¥920 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.
Aichi Financial Group,Inc. (7389) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.