No.1
Disclosure
2026/10/19 15:30
2027年３月期第２四半期（中間期）業績予想の修正に関するお知らせ
7417 NANYO CORPORATION南陽TSE Standard / Wholesale Trade
1 post
NANYO CORPORATION (7417) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NANYO CORPORATION (7417) Stock Price History
NANYO CORPORATION closed at ¥1,826 on Oct 30, 2026, +1.2% over 1 month, +35.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,884Oct 29
1-Month Low¥1,702Oct 7
1-Week Change−0.4%vs Oct 23
1-Month Change+1.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,220 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,826 | −58 | −3.08% |
| Oct 29 (Thu) | ¥1,884 | +66 | +3.63% |
| Oct 28 (Wed) | ¥1,818 | −14 | −0.76% |
| Oct 27 (Tue) | ¥1,832 | +6 | +0.33% |
| Oct 26 (Mon) | ¥1,826 | −7 | −0.38% |
| Oct 23 (Fri) | ¥1,833 | −7 | −0.38% |
| Oct 22 (Thu) | ¥1,840 | +12 | +0.66% |
| Oct 21 (Wed) | ¥1,828 | −1 | −0.05% |
| Oct 20 (Tue) | ¥1,829 | +62 | +3.51% |
| Oct 19 (Mon) | ¥1,767 | −8 | −0.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,956Jul 30
3-Month Low¥1,702Oct 7
1-Month Change+1.2%vs Sep 30
3-Month Change−6.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,354 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,826 | −58 | −3.08% |
| Oct 29 (Thu) | ¥1,884 | +66 | +3.63% |
| Oct 28 (Wed) | ¥1,818 | −14 | −0.76% |
| Oct 27 (Tue) | ¥1,832 | +6 | +0.33% |
| Oct 26 (Mon) | ¥1,826 | −7 | −0.38% |
| Oct 23 (Fri) | ¥1,833 | −7 | −0.38% |
| Oct 22 (Thu) | ¥1,840 | +12 | +0.66% |
| Oct 21 (Wed) | ¥1,828 | −1 | −0.05% |
| Oct 20 (Tue) | ¥1,829 | +62 | +3.51% |
| Oct 19 (Mon) | ¥1,767 | −8 | −0.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,956Jul 30
6-Month Low¥1,432Jun 8
3-Month Change−6.6%vs Jul 30
6-Month Change+26.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥126,718 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,826 | +1.2% |
| Sep 2026 | ¥1,804 | −5.0% |
| Aug 2026 | ¥1,899 | −2.5% |
| Jul 2026 | ¥1,948 | +30.3% |
| Jun 2026 | ¥1,495 | +0.2% |
| May 2026 | ¥1,492 | +3.5% |
| Apr 2026 | ¥1,441 | +0.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,956Jul 30
52-Week Low¥1,319Nov 5
Year to Date+27.0%vs Dec 30
From 52-Week High−6.6%Jul 30
If you had invested ¥100,000 1 year ago, it would be worth ¥134,959 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,826 | +1.2% |
| Sep 2026 | ¥1,804 | −5.0% |
| Aug 2026 | ¥1,899 | −2.5% |
| Jul 2026 | ¥1,948 | +30.3% |
| Jun 2026 | ¥1,495 | +0.2% |
| May 2026 | ¥1,492 | +3.5% |
| Apr 2026 | ¥1,441 | +0.1% |
| Mar 2026 | ¥1,439 | −9.2% |
| Feb 2026 | ¥1,585 | +5.8% |
| Jan 2026 | ¥1,498 | +4.2% |
| Dec 2025 | ¥1,438 | +1.7% |
| Nov 2025 | ¥1,414 | +5.3% |
| Oct 2025 | ¥1,343 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,948Jul 31, 2026
3-Year Low¥1,002Aug 5, 2024
Annualized Return+21.8%
Max Drawdown−27.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥180,524 today (+80.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +80.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,826 | +27.0% |
| 2025 | ¥1,438 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,948Jul 31, 2026
5-Year Low¥880Jun 20, 2022
Annualized Return+12.7%
Max Drawdown−27.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥181,963 today (+82.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +82.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,826 | +27.0% |
| 2025 | ¥1,438 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,948Jul 2026
All-Time Low¥512Mar 2020
Total Change+59.5%vs Dec 2017
Annualized Return+5.4%
If you had invested ¥100,000 in Dec 2017, it would be worth ¥159,476 today (+59.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +178.0%, while this stock moved +59.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,826 | +27.0% |
| 2025 | ¥1,438 | +25.7% |
| 2024 | ¥1,144 | +7.2% |
| 2023 | ¥1,068 | +11.3% |
| 2022 | ¥959 | +2.1% |
| 2021 | ¥940 | +15.6% |
| 2020 | ¥813 | −14.5% |
| 2019 | ¥951 | −12.8% |
| 2018 | ¥1,091 | −3.9% |
| 2017 | ¥1,135 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2017). Please check the latest prices before trading.
NANYO CORPORATION (7417) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.