No.5
Disclosure
2026/10/30 11:30
2027年5月期第1四半期決算短信の開示予定日の決定に関するお知らせ
7434 OTAKE CORPORATIONオータケTSE Standard / Wholesale Trade
5 posts
OTAKE CORPORATION (7434) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
OTAKE CORPORATION (7434) Stock Price HistoryNear a 52-week low
OTAKE CORPORATION closed at ¥1,750 on Oct 30, 2026, −0.3% over 1 month, −3.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,790Oct 28
1-Month Low¥1,704Oct 8
1-Week Change+0.9%vs Oct 23
1-Month Change−0.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,658 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,750 | −8 | −0.46% |
| Oct 29 (Thu) | ¥1,758 | −32 | −1.79% |
| Oct 28 (Wed) | ¥1,790 | +46 | +2.64% |
| Oct 27 (Tue) | ¥1,744 | +13 | +0.75% |
| Oct 26 (Mon) | ¥1,731 | −3 | −0.17% |
| Oct 23 (Fri) | ¥1,734 | −3 | −0.17% |
| Oct 22 (Thu) | ¥1,737 | −4 | −0.23% |
| Oct 21 (Wed) | ¥1,741 | −7 | −0.40% |
| Oct 20 (Tue) | ¥1,748 | +14 | +0.81% |
| Oct 19 (Mon) | ¥1,734 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,850Sep 16
3-Month Low¥1,704Oct 8
1-Month Change−0.3%vs Sep 30
3-Month Change−3.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,632 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,750 | −8 | −0.46% |
| Oct 29 (Thu) | ¥1,758 | −32 | −1.79% |
| Oct 28 (Wed) | ¥1,790 | +46 | +2.64% |
| Oct 27 (Tue) | ¥1,744 | +13 | +0.75% |
| Oct 26 (Mon) | ¥1,731 | −3 | −0.17% |
| Oct 23 (Fri) | ¥1,734 | −3 | −0.17% |
| Oct 22 (Thu) | ¥1,737 | −4 | −0.23% |
| Oct 21 (Wed) | ¥1,741 | −7 | −0.40% |
| Oct 20 (Tue) | ¥1,748 | +14 | +0.81% |
| Oct 19 (Mon) | ¥1,734 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,020May 11
6-Month Low¥1,704Oct 8
3-Month Change−3.4%vs Jul 30
6-Month Change−6.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,234 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,750 | −0.3% |
| Sep 2026 | ¥1,756 | −4.5% |
| Aug 2026 | ¥1,839 | +2.9% |
| Jul 2026 | ¥1,788 | −2.0% |
| Jun 2026 | ¥1,824 | +3.2% |
| May 2026 | ¥1,767 | −5.9% |
| Apr 2026 | ¥1,877 | +0.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,099Jan 13
52-Week Low¥1,704Oct 8
Year to Date−9.3%vs Dec 30
From 52-Week High−16.6%Jan 13
If you had invested ¥100,000 1 year ago, it would be worth ¥96,154 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,750 | −0.3% |
| Sep 2026 | ¥1,756 | −4.5% |
| Aug 2026 | ¥1,839 | +2.9% |
| Jul 2026 | ¥1,788 | −2.0% |
| Jun 2026 | ¥1,824 | +3.2% |
| May 2026 | ¥1,767 | −5.9% |
| Apr 2026 | ¥1,877 | +0.9% |
| Mar 2026 | ¥1,861 | −5.8% |
| Feb 2026 | ¥1,976 | +0.4% |
| Jan 2026 | ¥1,969 | +2.0% |
| Dec 2025 | ¥1,930 | +6.6% |
| Nov 2025 | ¥1,810 | −0.5% |
| Oct 2025 | ¥1,820 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,004May 20, 2024
3-Year Low¥1,662Aug 5, 2024
Annualized Return−1.0%
Max Drawdown−17.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥97,114 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,750 | −9.3% |
| 2025 | ¥1,930 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,004May 20, 2024
5-Year Low¥1,500Nov 29, 2021
Annualized Return+3.0%
Max Drawdown−17.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,971 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,750 | −9.3% |
| 2025 | ¥1,930 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,200Jan 2006
All-Time Low¥1,100Sep 2001
Total Change+23.2%vs Feb 2000
Annualized Return+0.8%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥123,239 today (+23.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +23.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,750 | −9.3% |
| 2025 | ¥1,930 | +0.0% |
| 2024 | ¥1,930 | +0.5% |
| 2023 | ¥1,920 | +9.1% |
| 2022 | ¥1,760 | +14.2% |
| 2021 | ¥1,541 | −11.5% |
| 2020 | ¥1,741 | −2.2% |
| 2019 | ¥1,781 | +4.8% |
| 2018 | ¥1,699 | −5.5% |
| 2017 | ¥1,797 | +2.2% |
| 2016 | ¥1,758 | −3.8% |
| 2015 | ¥1,828 | +2.1% |
| 2014 | ¥1,790 | +5.3% |
| 2013 | ¥1,700 | −8.6% |
| 2012 | ¥1,860 | +6.3% |
| 2011 | ¥1,750 | +2.9% |
| 2010 | ¥1,700 | +1.2% |
| 2009 | ¥1,680 | −9.2% |
| 2008 | ¥1,850 | −0.5% |
| 2007 | ¥1,860 | −11.4% |
| 2006 | ¥2,100 | +13.5% |
| 2005 | ¥1,850 | +14.9% |
| 2004 | ¥1,610 | +36.4% |
| 2003 | ¥1,180 | −4.1% |
| 2002 | ¥1,230 | +0.0% |
| 2001 | ¥1,230 | −26.3% |
| 2000 | ¥1,670 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
OTAKE CORPORATION (7434) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 11:30 2027年5月期第1四半期決算短信の開示予定日の決定に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 16:00
2026年５月期 決算短信〔日本基準〕（連結）
Delete
No.3
Disclosure
2026/10/27 16:00
2026年5月期決算短信の開示が期末後50日を超えたことに関するお知らせ
Delete
No.2
Disclosure
2026/10/15 14:00
2026年5月期決算短信の開示予定日の決定に関するお知らせ
Delete
No.1
Disclosure
2026/10/06 10:30
2027年5月期第1四半期決算短信の開示が四半期末後45日を超えることに関するお知らせ
Delete
Write on the OTAKE CORPORATION board
More Japanese stocks in English
- NADEX CO.,LTD.7435
- KONDOTEC INC.7438
- NAKAYAMAFUKU CO.,LTD.7442
- YOKOHAMA GYORUI CO.,LTD.7443
- Harima-Kyowa Co.,LTD.7444
- TOHOKU CHEMICAL Co.,LTD.7446
- NAGAILEBEN Co.,Ltd.7447
- RYOHIN KEIKAKU CO.,LTD.7453
- MATSUDA SANGYO Co.,Ltd.7456
- DAIICHIKOSHO CO.,LTD.7458
- MEDIPAL HOLDINGS CORPORATION7459
- YAGI & CO.,LTD.7460