No.1
Disclosure
2026/09/04 11:30
株主優待の電子化に関するお知らせ
7458 DAIICHIKOSHO CO.,LTD.第一興商TSE Prime / Wholesale Trade
1 post
DAIICHIKOSHO CO.,LTD. (7458) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DAIICHIKOSHO CO.,LTD. (7458) Stock Price History
DAIICHIKOSHO CO.,LTD. closed at ¥1,685 on Oct 29, 2026, −7.6% over 1 month, +7.3% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,825Sep 29
1-Month Low¥1,685Oct 29
1-Week Change−4.6%vs Oct 22
1-Month Change−7.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥92,354 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,685 | −33.5 | −1.95% |
| Oct 28 (Wed) | ¥1,719 | −33 | −1.88% |
| Oct 27 (Tue) | ¥1,752 | −25.5 | −1.44% |
| Oct 26 (Mon) | ¥1,777 | +6.5 | +0.37% |
| Oct 23 (Fri) | ¥1,771 | +4.5 | +0.25% |
| Oct 22 (Thu) | ¥1,766 | +11.5 | +0.66% |
| Oct 21 (Wed) | ¥1,755 | −12 | −0.68% |
| Oct 20 (Tue) | ¥1,767 | +8 | +0.45% |
| Oct 19 (Mon) | ¥1,759 | +1.5 | +0.09% |
| Oct 16 (Fri) | ¥1,757 | +17 | +0.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,911Sep 25
3-Month Low¥1,685Oct 29
1-Month Change−7.6%vs Sep 29
3-Month Change−10.3%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥89,723 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥1,685 | −33.5 | −1.95% |
| Oct 28 (Wed) | ¥1,719 | −33 | −1.88% |
| Oct 27 (Tue) | ¥1,752 | −25.5 | −1.44% |
| Oct 26 (Mon) | ¥1,777 | +6.5 | +0.37% |
| Oct 23 (Fri) | ¥1,771 | +4.5 | +0.25% |
| Oct 22 (Thu) | ¥1,766 | +11.5 | +0.66% |
| Oct 21 (Wed) | ¥1,755 | −12 | −0.68% |
| Oct 20 (Tue) | ¥1,767 | +8 | +0.45% |
| Oct 19 (Mon) | ¥1,759 | +1.5 | +0.09% |
| Oct 16 (Fri) | ¥1,757 | +17 | +0.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,911Sep 25
6-Month Low¥1,603May 12
3-Month Change−10.3%vs Jul 29
6-Month Change+3.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥103,788 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,685 | −6.6% |
| Sep 2026 | ¥1,805 | −5.1% |
| Aug 2026 | ¥1,901 | +5.0% |
| Jul 2026 | ¥1,811 | +5.8% |
| Jun 2026 | ¥1,712 | +4.9% |
| May 2026 | ¥1,633 | +0.6% |
| Apr 2026 | ¥1,624 | −3.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,911Sep 25
52-Week Low¥1,552Nov 11
Year to Date+0.0%vs Dec 30
From 52-Week High−11.8%Sep 25
If you had invested ¥100,000 1 year ago, it would be worth ¥107,325 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,685 | −6.6% |
| Sep 2026 | ¥1,805 | −5.1% |
| Aug 2026 | ¥1,901 | +5.0% |
| Jul 2026 | ¥1,811 | +5.8% |
| Jun 2026 | ¥1,712 | +4.9% |
| May 2026 | ¥1,633 | +0.6% |
| Apr 2026 | ¥1,624 | −3.7% |
| Mar 2026 | ¥1,687 | −2.9% |
| Feb 2026 | ¥1,737 | +3.9% |
| Jan 2026 | ¥1,672 | −0.8% |
| Dec 2025 | ¥1,685 | +0.1% |
| Nov 2025 | ¥1,683 | +6.7% |
| Oct 2025 | ¥1,577 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,262Nov 6, 2023
3-Year Low¥1,552May 12, 2025
Annualized Return−9.1%
Max Drawdown−31.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥75,006 today (−25.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,685 | +0.0% |
| 2025 | ¥1,685 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,881Aug 28, 2023
5-Year Low¥1,552May 12, 2025
Annualized Return−4.1%
Max Drawdown−46.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥81,010 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,685 | +0.0% |
| 2025 | ¥1,685 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,970Jan 2018
All-Time Low¥561May 2010
Total Change+179.4%vs Mar 2010
Annualized Return+6.4%
If you had invested ¥100,000 in Mar 2010, it would be worth ¥279,436 today (+179.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +483.0%, while this stock moved +179.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,685 | +0.0% |
| 2025 | ¥1,685 | −8.5% |
| 2024 | ¥1,842 | −11.7% |
| 2023 | ¥2,087 | +4.8% |
| 2022 | ¥1,990 | +14.4% |
| 2021 | ¥1,740 | −2.4% |
| 2020 | ¥1,783 | −37.8% |
| 2019 | ¥2,865 | +10.2% |
| 2018 | ¥2,600 | −7.5% |
| 2017 | ¥2,810 | +21.6% |
| 2016 | ¥2,310 | −3.9% |
| 2015 | ¥2,403 | +47.4% |
| 2014 | ¥1,630 | +9.5% |
| 2013 | ¥1,488 | +48.1% |
| 2012 | ¥1,005 | +38.1% |
| 2011 | ¥728 | −7.7% |
| 2010 | ¥788 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
DAIICHIKOSHO CO.,LTD. (7458) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of DAIICHIKOSHO CO.,LTD.
- Sep 4, 2026 Notice: 株主優待の電子化に関するお知らせ
Details and disclosure history of DAIICHIKOSHO CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.