No.2
Disclosure
2026/10/14 15:30
2026年８月期 決算短信〔日本基準〕（連結）
7453 RYOHIN KEIKAKU CO.,LTD.良品計画TSE Prime / Retail Trade
2 posts
RYOHIN KEIKAKU CO.,LTD. (7453) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RYOHIN KEIKAKU CO.,LTD. (7453) Stock Price HistoryAt an all-time high
RYOHIN KEIKAKU CO.,LTD. closed at ¥4,771 on Oct 29, 2026, +17.6% over 1 month, +66.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,814Oct 27
1-Month Low¥4,057Sep 29
1-Week Change+3.8%vs Oct 22
1-Month Change+17.6%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥117,599 today (+17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,771 | +41 | +0.87% |
| Oct 28 (Wed) | ¥4,730 | −84 | −1.74% |
| Oct 27 (Tue) | ¥4,814 | +44 | +0.92% |
| Oct 26 (Mon) | ¥4,770 | +55 | +1.17% |
| Oct 23 (Fri) | ¥4,715 | +118 | +2.57% |
| Oct 22 (Thu) | ¥4,597 | −143 | −3.02% |
| Oct 21 (Wed) | ¥4,740 | −3 | −0.06% |
| Oct 20 (Tue) | ¥4,743 | +24 | +0.51% |
| Oct 19 (Mon) | ¥4,719 | +10 | +0.21% |
| Oct 16 (Fri) | ¥4,709 | −95 | −1.98% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,814Oct 27
3-Month Low¥3,943Sep 24
1-Month Change+17.6%vs Sep 29
3-Month Change+8.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥108,088 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +8.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥4,771 | +41 | +0.87% |
| Oct 28 (Wed) | ¥4,730 | −84 | −1.74% |
| Oct 27 (Tue) | ¥4,814 | +44 | +0.92% |
| Oct 26 (Mon) | ¥4,770 | +55 | +1.17% |
| Oct 23 (Fri) | ¥4,715 | +118 | +2.57% |
| Oct 22 (Thu) | ¥4,597 | −143 | −3.02% |
| Oct 21 (Wed) | ¥4,740 | −3 | −0.06% |
| Oct 20 (Tue) | ¥4,743 | +24 | +0.51% |
| Oct 19 (Mon) | ¥4,719 | +10 | +0.21% |
| Oct 16 (Fri) | ¥4,709 | −95 | −1.98% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,814Oct 27
6-Month Low¥3,293May 18
3-Month Change+8.1%vs Jul 29
6-Month Change+29.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥131,905 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +31.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,771 | +13.8% |
| Sep 2026 | ¥4,192 | −3.1% |
| Aug 2026 | ¥4,328 | +3.6% |
| Jul 2026 | ¥4,177 | +18.0% |
| Jun 2026 | ¥3,539 | −8.9% |
| May 2026 | ¥3,883 | +7.4% |
| Apr 2026 | ¥3,617 | +8.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,814Oct 27
52-Week Low¥2,777Jan 8
Year to Date+71.5%vs Dec 30
From 52-Week High−0.9%Oct 27
If you had invested ¥100,000 1 year ago, it would be worth ¥166,237 today (+66.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +66.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥4,771 | +13.8% |
| Sep 2026 | ¥4,192 | −3.1% |
| Aug 2026 | ¥4,328 | +3.6% |
| Jul 2026 | ¥4,177 | +18.0% |
| Jun 2026 | ¥3,539 | −8.9% |
| May 2026 | ¥3,883 | +7.4% |
| Apr 2026 | ¥3,617 | +8.5% |
| Mar 2026 | ¥3,334 | −7.3% |
| Feb 2026 | ¥3,597 | +16.7% |
| Jan 2026 | ¥3,081 | +10.7% |
| Dec 2025 | ¥2,782 | −10.2% |
| Nov 2025 | ¥3,099 | −2.2% |
| Oct 2025 | ¥3,169 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,771Oct 29, 2026
3-Year Low¥1,044Nov 13, 2023
Annualized Return+65.7%
Max Drawdown−27.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥454,381 today (+354.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +354.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,771 | +71.5% |
| 2025 | ¥2,782 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,771Oct 29, 2026
5-Year Low¥585Apr 25, 2022
Annualized Return+35.0%
Max Drawdown−45.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥447,981 today (+348.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +348.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,771 | +71.5% |
| 2025 | ¥2,782 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,771Oct 2026
All-Time Low¥76.0Dec 2002
Total Change+3,091.3%vs Jan 2001
Annualized Return+14.4%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥3,191,304 today (+3,091.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +397.4%, while this stock moved +3,091.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,771 | +71.5% |
| 2025 | ¥2,782 | +54.6% |
| 2024 | ¥1,799 | +52.5% |
| 2023 | ¥1,180 | +50.7% |
| 2022 | ¥783 | −10.7% |
| 2021 | ¥877 | −16.7% |
| 2020 | ¥1,053 | −17.6% |
| 2019 | ¥1,278 | −3.7% |
| 2018 | ¥1,328 | −24.4% |
| 2017 | ¥1,755 | +53.2% |
| 2016 | ¥1,146 | −7.0% |
| 2015 | ¥1,232 | +65.6% |
| 2014 | ¥744 | +30.9% |
| 2013 | ¥569 | +135.6% |
| 2012 | ¥241 | +28.5% |
| 2011 | ¥188 | +11.6% |
| 2010 | ¥168 | −0.4% |
| 2009 | ¥169 | −20.3% |
| 2008 | ¥212 | −37.2% |
| 2007 | ¥338 | −25.9% |
| 2006 | ¥456 | −11.5% |
| 2005 | ¥515 | +99.8% |
| 2004 | ¥258 | +42.3% |
| 2003 | ¥181 | +138.2% |
| 2002 | ¥76.0 | −42.6% |
| 2001 | ¥133 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
RYOHIN KEIKAKU CO.,LTD. (7453) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
RYOHIN KEIKAKU CO.,LTD. in Kabutaro's Daily Blog
- Aug 21, 2026 Japan Market Daily: On August 21, 2026, Tokyo's Nikkei 225 fell, closing down 200.43 points (-0.30%) at 66,016.36, while the TOPIX edged up 7.56 points to 4,067.29 for a second straight gain.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
剰余金の配当に関するお知らせ