No.2
Disclosure
2026/10/23 15:30
業績予想の修正及び営業外費用の計上に関するお知らせ
7422 TOHO LAMAC CO.,LTD.東邦レマックTSE Standard / Wholesale Trade
2 posts
TOHO LAMAC CO.,LTD. (7422) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOHO LAMAC CO.,LTD. (7422) Stock Price History
TOHO LAMAC CO.,LTD. closed at ¥520 on Oct 30, 2026, +0.4% over 1 month, −3.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥593Oct 2
1-Month Low¥484Oct 16
1-Week Change+3.0%vs Oct 23
1-Month Change+0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,386 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥520 | +2 | +0.39% |
| Oct 29 (Thu) | ¥518 | −1 | −0.19% |
| Oct 28 (Wed) | ¥519 | −15 | −2.81% |
| Oct 27 (Tue) | ¥534 | +4 | +0.75% |
| Oct 26 (Mon) | ¥530 | +25 | +4.95% |
| Oct 23 (Fri) | ¥505 | +5 | +1.00% |
| Oct 22 (Thu) | ¥500 | +0 | +0.00% |
| Oct 20 (Tue) | ¥500 | −3 | −0.60% |
| Oct 19 (Mon) | ¥503 | +19 | +3.93% |
| Oct 16 (Fri) | ¥484 | −13 | −2.62% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥593Oct 2
3-Month Low¥353Aug 13
1-Month Change+0.4%vs Sep 30
3-Month Change+42.1%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥142,077 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +42.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥520 | +2 | +0.39% |
| Oct 29 (Thu) | ¥518 | −1 | −0.19% |
| Oct 28 (Wed) | ¥519 | −15 | −2.81% |
| Oct 27 (Tue) | ¥534 | +4 | +0.75% |
| Oct 26 (Mon) | ¥530 | +25 | +4.95% |
| Oct 23 (Fri) | ¥505 | +5 | +1.00% |
| Oct 22 (Thu) | ¥500 | +0 | +0.00% |
| Oct 20 (Tue) | ¥500 | −3 | −0.60% |
| Oct 19 (Mon) | ¥503 | +19 | +3.93% |
| Oct 16 (Fri) | ¥484 | −13 | −2.62% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥593Oct 2
6-Month Low¥353Aug 13
3-Month Change+42.1%vs Jul 30
6-Month Change+18.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥118,451 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥520 | +0.4% |
| Sep 2026 | ¥518 | +38.1% |
| Aug 2026 | ¥375 | +4.5% |
| Jul 2026 | ¥359 | −0.6% |
| Jun 2026 | ¥361 | −8.8% |
| May 2026 | ¥396 | −9.8% |
| Apr 2026 | ¥439 | +14.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥593Oct 2
52-Week Low¥353Aug 13
Year to Date+4.0%vs Dec 30
From 52-Week High−12.3%Oct 2
If you had invested ¥100,000 1 year ago, it would be worth ¥96,118 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥520 | +0.4% |
| Sep 2026 | ¥518 | +38.1% |
| Aug 2026 | ¥375 | +4.5% |
| Jul 2026 | ¥359 | −0.6% |
| Jun 2026 | ¥361 | −8.8% |
| May 2026 | ¥396 | −9.8% |
| Apr 2026 | ¥439 | +14.0% |
| Mar 2026 | ¥385 | −15.2% |
| Feb 2026 | ¥454 | −8.5% |
| Jan 2026 | ¥496 | −0.8% |
| Dec 2025 | ¥500 | −7.7% |
| Nov 2025 | ¥542 | −1.1% |
| Oct 2025 | ¥548 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥749Jul 14, 2025
3-Year Low¥291Oct 30, 2023
Annualized Return+21.3%
Max Drawdown−52.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥178,633 today (+78.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | +4.0% |
| 2025 | ¥500 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥749Jul 14, 2025
5-Year Low¥255Dec 20, 2021
Annualized Return+11.5%
Max Drawdown−52.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥171,901 today (+71.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +71.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | +4.0% |
| 2025 | ¥500 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥700Nov 2005
All-Time Low¥243Jul 2020
Total Change−9.6%vs Feb 2000
Annualized Return−0.4%
If you had invested ¥100,000 in Feb 2000, it would be worth ¥90,435 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved −9.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥520 | +4.0% |
| 2025 | ¥500 | +12.6% |
| 2024 | ¥444 | +24.2% |
| 2023 | ¥358 | +36.7% |
| 2022 | ¥262 | +0.4% |
| 2021 | ¥260 | +5.2% |
| 2020 | ¥248 | −25.2% |
| 2019 | ¥331 | −4.9% |
| 2018 | ¥348 | −24.8% |
| 2017 | ¥463 | +1.5% |
| 2016 | ¥456 | −3.8% |
| 2015 | ¥474 | −12.7% |
| 2014 | ¥543 | −3.4% |
| 2013 | ¥562 | −11.8% |
| 2012 | ¥637 | +23.9% |
| 2011 | ¥514 | +9.4% |
| 2010 | ¥470 | +3.5% |
| 2009 | ¥454 | +19.2% |
| 2008 | ¥381 | −34.2% |
| 2007 | ¥579 | −2.4% |
| 2006 | ¥593 | −10.8% |
| 2005 | ¥665 | +15.7% |
| 2004 | ¥575 | +27.8% |
| 2003 | ¥450 | −3.2% |
| 2002 | ¥465 | −12.3% |
| 2001 | ¥530 | −8.6% |
| 2000 | ¥580 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
TOHO LAMAC CO.,LTD. (7422) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 18:30 代表取締役の異動に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 15:30
2026年12月期 第３四半期決算短信〔日本基準〕（非連結）