No.1
Disclosure
2026/10/22 15:30
取締役等に対する譲渡制限付株式としての新株式発行に関するお知らせ
7409 AeroEdge Co.,LtdＡｅｒｏＥｄｇｅTSE Growth / Transportation Equipment
1 post
AeroEdge Co.,Ltd (7409) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AeroEdge Co.,Ltd (7409) Stock Price History
AeroEdge Co.,Ltd closed at ¥1,156 on Oct 30, 2026, −21.4% over 1 month, +21.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,514Oct 5
1-Month Low¥1,110Oct 26
1-Week Change+1.4%vs Oct 23
1-Month Change−21.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥78,639 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −21.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,156 | −34 | −2.86% |
| Oct 29 (Thu) | ¥1,190 | +4 | +0.34% |
| Oct 28 (Wed) | ¥1,186 | +46 | +4.04% |
| Oct 27 (Tue) | ¥1,140 | +30 | +2.70% |
| Oct 26 (Mon) | ¥1,110 | −30 | −2.63% |
| Oct 23 (Fri) | ¥1,140 | −59 | −4.92% |
| Oct 22 (Thu) | ¥1,199 | −49 | −3.93% |
| Oct 21 (Wed) | ¥1,248 | +35 | +2.89% |
| Oct 20 (Tue) | ¥1,213 | −73 | −5.68% |
| Oct 19 (Mon) | ¥1,286 | −1 | −0.08% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,683Aug 14
3-Month Low¥1,110Oct 26
1-Month Change−21.4%vs Sep 30
3-Month Change−17.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥82,161 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,156 | −34 | −2.86% |
| Oct 29 (Thu) | ¥1,190 | +4 | +0.34% |
| Oct 28 (Wed) | ¥1,186 | +46 | +4.04% |
| Oct 27 (Tue) | ¥1,140 | +30 | +2.70% |
| Oct 26 (Mon) | ¥1,110 | −30 | −2.63% |
| Oct 23 (Fri) | ¥1,140 | −59 | −4.92% |
| Oct 22 (Thu) | ¥1,199 | −49 | −3.93% |
| Oct 21 (Wed) | ¥1,248 | +35 | +2.89% |
| Oct 20 (Tue) | ¥1,213 | −73 | −5.68% |
| Oct 19 (Mon) | ¥1,286 | −1 | −0.08% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,340May 11
6-Month Low¥1,110Oct 26
3-Month Change−17.8%vs Jul 30
6-Month Change−47.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥52,605 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −47.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,156 | −21.4% |
| Sep 2026 | ¥1,470 | −6.4% |
| Aug 2026 | ¥1,570 | +0.4% |
| Jul 2026 | ¥1,564 | −13.2% |
| Jun 2026 | ¥1,802 | +15.3% |
| May 2026 | ¥1,563 | −28.9% |
| Apr 2026 | ¥2,198 | +12.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,780Feb 25
52-Week Low¥858Dec 17
Year to Date+8.7%vs Dec 30
From 52-Week High−58.4%Feb 25
If you had invested ¥100,000 1 year ago, it would be worth ¥121,684 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,156 | −21.4% |
| Sep 2026 | ¥1,470 | −6.4% |
| Aug 2026 | ¥1,570 | +0.4% |
| Jul 2026 | ¥1,564 | −13.2% |
| Jun 2026 | ¥1,802 | +15.3% |
| May 2026 | ¥1,563 | −28.9% |
| Apr 2026 | ¥2,198 | +12.1% |
| Mar 2026 | ¥1,960 | −28.3% |
| Feb 2026 | ¥2,735 | +52.6% |
| Jan 2026 | ¥1,793 | +68.6% |
| Dec 2025 | ¥1,063 | −8.6% |
| Nov 2025 | ¥1,163 | +22.0% |
| Oct 2025 | ¥953 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,735Feb 27, 2026
3-Year Low¥275Dec 2, 2024
Annualized Return+21.9%
Max Drawdown−60.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥181,333 today (+81.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +81.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,156 | +8.7% |
| 2025 | ¥1,063 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,735Feb 27, 2026
5-Year Low¥275Dec 2, 2024
Annualized Return+1.7%
Max Drawdown−74.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥105,893 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +95.4%, while this stock moved +5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,156 | +8.7% |
| 2025 | ¥1,063 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
AeroEdge Co.,Ltd (7409) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Key features of AeroEdge Co.,Ltd (7409)
Position within Transportation Equipment (79 companies)
| PER | 29.8x | Above the sector median of 10.9x (No. 71 from the lowest) |
|---|---|---|
| PBR | 5.98x | Above the sector median of 0.65x (No. 79 from the lowest) |
| ROE | 20.03% | No. 3 in the sector (highest first); median 5.61% |
| Market cap | ¥28.6 bn | No. 42 in the sector (largest first) |
Ranks among stocks in the same Tokyo Stock Exchange sector (33 sectors). PER and PBR of zero or below (losses, negative equity) are excluded and ranked from the lowest.
Price milestones
| 52-week high | ¥2,780 | 2/25 |
|---|---|---|
| 52-week low | ¥858 | 2025/12/17 |
| Current position | 15.5% | Where the low is 0% and the high is 100% (close on 10/30: ¥1,156) |
| Year to date | +8.8% | No. 17 of 79 in the sector (best first) |
| 1 year | +21.7% |
Based on closing prices (adjusted for stock splits, excluding dividends).
Kabutaro's ranking history
| Top 50 losers | 1 times | Latest: 9/28 (No. 40) |
|---|
Gainers and losers have been recorded since 9/2026.
Calculated as of 2026/11/01 17:40 JST. Updated every business day in the evening.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.