No.3
Disclosure
2026/10/30 13:00
2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
7381 CCI Group,Inc.ＣＣＩグループTSE Prime / Banks
3 posts
CCI Group,Inc. (7381) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CCI Group,Inc. (7381) Stock Price History
CCI Group,Inc. closed at ¥1,130 on Oct 30, 2026, −17.6% over 1 month, +66.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,376Oct 6
1-Month Low¥1,084Oct 23
1-Week Change+4.2%vs Oct 23
1-Month Change−17.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥82,362 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,130 | +1 | +0.09% |
| Oct 29 (Thu) | ¥1,129 | +24 | +2.17% |
| Oct 28 (Wed) | ¥1,105 | −10 | −0.90% |
| Oct 27 (Tue) | ¥1,115 | +31 | +2.86% |
| Oct 26 (Mon) | ¥1,084 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,084 | −39 | −3.47% |
| Oct 22 (Thu) | ¥1,123 | −53 | −4.51% |
| Oct 21 (Wed) | ¥1,176 | +34 | +2.98% |
| Oct 20 (Tue) | ¥1,142 | −73 | −6.01% |
| Oct 19 (Mon) | ¥1,215 | −8 | −0.65% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,418Sep 28
3-Month Low¥1,064Jul 30
1-Month Change−17.6%vs Sep 30
3-Month Change+6.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥106,203 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,130 | +1 | +0.09% |
| Oct 29 (Thu) | ¥1,129 | +24 | +2.17% |
| Oct 28 (Wed) | ¥1,105 | −10 | −0.90% |
| Oct 27 (Tue) | ¥1,115 | +31 | +2.86% |
| Oct 26 (Mon) | ¥1,084 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,084 | −39 | −3.47% |
| Oct 22 (Thu) | ¥1,123 | −53 | −4.51% |
| Oct 21 (Wed) | ¥1,176 | +34 | +2.98% |
| Oct 20 (Tue) | ¥1,142 | −73 | −6.01% |
| Oct 19 (Mon) | ¥1,215 | −8 | −0.65% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,418Sep 28
6-Month Low¥941Apr 30
3-Month Change+6.2%vs Jul 30
6-Month Change+20.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥120,085 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,130 | −17.6% |
| Sep 2026 | ¥1,372 | +5.9% |
| Aug 2026 | ¥1,295 | +17.0% |
| Jul 2026 | ¥1,107 | +8.5% |
| Jun 2026 | ¥1,020 | −1.6% |
| May 2026 | ¥1,037 | +10.2% |
| Apr 2026 | ¥941 | +1.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,418Sep 28
52-Week Low¥618Nov 18
Year to Date+39.9%vs Dec 30
From 52-Week High−20.3%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥166,913 today (+66.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +66.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,130 | −17.6% |
| Sep 2026 | ¥1,372 | +5.9% |
| Aug 2026 | ¥1,295 | +17.0% |
| Jul 2026 | ¥1,107 | +8.5% |
| Jun 2026 | ¥1,020 | −1.6% |
| May 2026 | ¥1,037 | +10.2% |
| Apr 2026 | ¥941 | +1.2% |
| Mar 2026 | ¥930 | −11.8% |
| Feb 2026 | ¥1,054 | +13.9% |
| Jan 2026 | ¥925 | +14.5% |
| Dec 2025 | ¥808 | +15.1% |
| Nov 2025 | ¥702 | +6.5% |
| Oct 2025 | ¥659 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,370Sep 25, 2026
3-Year Low¥421Jan 15, 2024
Annualized Return+32.3%
Max Drawdown−22.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥231,795 today (+131.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +131.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | +39.9% |
| 2025 | ¥808 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,370Sep 25, 2026
5-Year Low¥198Nov 15, 2021
Annualized Return+39.6%
Max Drawdown−26.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥529,274 today (+429.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +429.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | +39.9% |
| 2025 | ¥808 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,370Sep 2026
All-Time Low¥198Nov 2021
Total Change+447.0%vs Sep 2021
Annualized Return+39.6%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥546,951 today (+447.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved +447.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,130 | +39.9% |
| 2025 | ¥808 | +50.5% |
| 2024 | ¥537 | +16.2% |
| 2023 | ¥462 | +1.8% |
| 2022 | ¥454 | +78.0% |
| 2021 | ¥255 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
CCI Group,Inc. (7381) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 13:00 中期経営戦略のアップデートに関するお知らせ
- 10/30 13:00 2027年3月期第2四半期（中間）連結業績と業績予想との差異に関するお知らせ
- 10/30 13:00 2027年3月期 通期連結業績予想の修正及び配当予想の修正（増配）に関するお知らせ
- 10/30 13:00 2027年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/30 13:00
2027年3月期 通期連結業績予想の修正及び配当予想の修正（増配）に関するお知らせ
Delete
No.1
Disclosure
2026/10/30 13:00
2027年3月期第2四半期（中間）連結業績と業績予想との差異に関するお知らせ