No.1
Disclosure
2026/10/15 15:30
2026年11月期第３四半期決算短信〔日本基準〕(非連結)
7388 FP Partner Inc.ＦＰパートナーTSE Prime / Insurance
1 post
FP Partner Inc. (7388) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FP Partner Inc. (7388) Stock Price History
FP Partner Inc. closed at ¥2,277 on Oct 30, 2026, −2.7% over 1 month, −0.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,373Oct 23
1-Month Low¥2,237Oct 5
1-Week Change−4.0%vs Oct 23
1-Month Change−2.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,308 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,277 | −5 | −0.22% |
| Oct 29 (Thu) | ¥2,282 | −28 | −1.21% |
| Oct 28 (Wed) | ¥2,310 | −25 | −1.07% |
| Oct 27 (Tue) | ¥2,335 | −31 | −1.31% |
| Oct 26 (Mon) | ¥2,366 | −7 | −0.29% |
| Oct 23 (Fri) | ¥2,373 | +7 | +0.30% |
| Oct 22 (Thu) | ¥2,366 | +50 | +2.16% |
| Oct 21 (Wed) | ¥2,316 | −2 | −0.09% |
| Oct 20 (Tue) | ¥2,318 | −44 | −1.86% |
| Oct 19 (Mon) | ¥2,362 | +43 | +1.85% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,373Oct 23
3-Month Low¥2,120Aug 5
1-Month Change−2.7%vs Sep 30
3-Month Change+1.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥101,471 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,277 | −5 | −0.22% |
| Oct 29 (Thu) | ¥2,282 | −28 | −1.21% |
| Oct 28 (Wed) | ¥2,310 | −25 | −1.07% |
| Oct 27 (Tue) | ¥2,335 | −31 | −1.31% |
| Oct 26 (Mon) | ¥2,366 | −7 | −0.29% |
| Oct 23 (Fri) | ¥2,373 | +7 | +0.30% |
| Oct 22 (Thu) | ¥2,366 | +50 | +2.16% |
| Oct 21 (Wed) | ¥2,316 | −2 | −0.09% |
| Oct 20 (Tue) | ¥2,318 | −44 | −1.86% |
| Oct 19 (Mon) | ¥2,362 | +43 | +1.85% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,391May 19
6-Month Low¥2,006Jun 16
3-Month Change+1.5%vs Jul 30
6-Month Change+2.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥102,939 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,277 | −2.7% |
| Sep 2026 | ¥2,340 | −0.9% |
| Aug 2026 | ¥2,361 | +7.3% |
| Jul 2026 | ¥2,201 | +2.5% |
| Jun 2026 | ¥2,148 | +0.1% |
| May 2026 | ¥2,145 | −3.0% |
| Apr 2026 | ¥2,212 | −6.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,495Apr 8
52-Week Low¥2,006Jun 16
Year to Date+7.3%vs Dec 30
From 52-Week High−8.7%Apr 8
If you had invested ¥100,000 1 year ago, it would be worth ¥99,956 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,277 | −2.7% |
| Sep 2026 | ¥2,340 | −0.9% |
| Aug 2026 | ¥2,361 | +7.3% |
| Jul 2026 | ¥2,201 | +2.5% |
| Jun 2026 | ¥2,148 | +0.1% |
| May 2026 | ¥2,145 | −3.0% |
| Apr 2026 | ¥2,212 | −6.0% |
| Mar 2026 | ¥2,352 | −3.6% |
| Feb 2026 | ¥2,441 | +8.7% |
| Jan 2026 | ¥2,245 | +5.8% |
| Dec 2025 | ¥2,122 | −4.7% |
| Nov 2025 | ¥2,227 | −1.7% |
| Oct 2025 | ¥2,265 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥7,530Mar 4, 2024
3-Year Low¥2,012Jul 14, 2025
Annualized Return−17.0%
Max Drawdown−73.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥57,139 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,277 | +7.3% |
| 2025 | ¥2,122 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥7,530Mar 4, 2024
5-Year Low¥1,500Sep 26, 2022
Annualized Return+8.5%
Max Drawdown−73.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥140,123 today (+40.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +133.1%, while this stock moved +40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,277 | +7.3% |
| 2025 | ¥2,122 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
FP Partner Inc. (7388) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.