No.1
Disclosure
2026/09/18 15:00
2027年３月期中間配当予想の修正（設立５周年記念配当）に関するお知らせ
7380 Juroku Financial Group,Inc.十六フィナンシャルグループTSE Prime / Banks
1 post
Juroku Financial Group,Inc. (7380) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Juroku Financial Group,Inc. (7380) Stock Price History
Juroku Financial Group,Inc. closed at ¥2,424 on Oct 30, 2026, −15.4% over 1 month, +113.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,936Oct 6
1-Month Low¥2,261Oct 23
1-Week Change+7.2%vs Oct 23
1-Month Change−15.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥84,590 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,424 | −31.5 | −1.28% |
| Oct 29 (Thu) | ¥2,455 | +72 | +3.02% |
| Oct 28 (Wed) | ¥2,383 | +25 | +1.06% |
| Oct 27 (Tue) | ¥2,358 | +70 | +3.06% |
| Oct 26 (Mon) | ¥2,288 | +27 | +1.19% |
| Oct 23 (Fri) | ¥2,261 | −78 | −3.33% |
| Oct 22 (Thu) | ¥2,339 | −88 | −3.63% |
| Oct 21 (Wed) | ¥2,427 | +67 | +2.84% |
| Oct 20 (Tue) | ¥2,360 | −167 | −6.61% |
| Oct 19 (Mon) | ¥2,527 | −31 | −1.21% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,936Oct 6
3-Month Low¥2,261Oct 23
1-Month Change−15.4%vs Sep 30
3-Month Change+5.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥105,232 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,424 | −31.5 | −1.28% |
| Oct 29 (Thu) | ¥2,455 | +72 | +3.02% |
| Oct 28 (Wed) | ¥2,383 | +25 | +1.06% |
| Oct 27 (Tue) | ¥2,358 | +70 | +3.06% |
| Oct 26 (Mon) | ¥2,288 | +27 | +1.19% |
| Oct 23 (Fri) | ¥2,261 | −78 | −3.33% |
| Oct 22 (Thu) | ¥2,339 | −88 | −3.63% |
| Oct 21 (Wed) | ¥2,427 | +67 | +2.84% |
| Oct 20 (Tue) | ¥2,360 | −167 | −6.61% |
| Oct 19 (Mon) | ¥2,527 | −31 | −1.21% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,936Oct 6
6-Month Low¥2,032Jun 3
3-Month Change+5.2%vs Jul 30
6-Month Change+17.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥117,703 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,424 | −15.4% |
| Sep 2026 | ¥2,865 | +8.6% |
| Aug 2026 | ¥2,638 | +11.5% |
| Jul 2026 | ¥2,366 | +1.5% |
| Jun 2026 | ¥2,332 | +10.2% |
| May 2026 | ¥2,116 | +2.8% |
| Apr 2026 | ¥2,059 | +15.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,936Oct 6
52-Week Low¥1,124Oct 31
Year to Date+68.3%vs Dec 30
From 52-Week High−17.5%Oct 6
If you had invested ¥100,000 1 year ago, it would be worth ¥212,961 today (+113.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +113.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,424 | −15.4% |
| Sep 2026 | ¥2,865 | +8.6% |
| Aug 2026 | ¥2,638 | +11.5% |
| Jul 2026 | ¥2,366 | +1.5% |
| Jun 2026 | ¥2,332 | +10.2% |
| May 2026 | ¥2,116 | +2.8% |
| Apr 2026 | ¥2,059 | +15.9% |
| Mar 2026 | ¥1,776 | −13.8% |
| Feb 2026 | ¥2,060 | +25.6% |
| Jan 2026 | ¥1,640 | +13.9% |
| Dec 2025 | ¥1,440 | +15.8% |
| Nov 2025 | ¥1,244 | +10.7% |
| Oct 2025 | ¥1,124 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,849Sep 25, 2026
3-Year Low¥736Dec 18, 2023
Annualized Return+43.3%
Max Drawdown−21.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥294,471 today (+194.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +194.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,424 | +68.3% |
| 2025 | ¥1,440 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,849Sep 25, 2026
5-Year Low¥404Nov 22, 2021
Annualized Return+42.9%
Max Drawdown−21.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥593,995 today (+494.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +494.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,424 | +68.3% |
| 2025 | ¥1,440 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,849Sep 2026
All-Time Low¥404Nov 2021
Total Change+492.8%vs Sep 2021
Annualized Return+41.9%
If you had invested ¥100,000 in Sep 2021, it would be worth ¥592,833 today (+492.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved +492.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,424 | +68.3% |
| 2025 | ¥1,440 | +68.2% |
| 2024 | ¥856 | +14.9% |
| 2023 | ¥745 | +29.9% |
| 2022 | ¥574 | +32.3% |
| 2021 | ¥434 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Juroku Financial Group,Inc. (7380) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.