No.1
Disclosure
2026/09/30 16:30
株式会社flaggsの株式取得（連結子会社化）に関するお知らせ
7374 Interworks Confidence Inc.コンフィデンス・インターワークスTSE Growth / Services
1 post
Interworks Confidence Inc. (7374) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Interworks Confidence Inc. (7374) Stock Price HistoryNear a 52-week low
Interworks Confidence Inc. closed at ¥1,460 on Oct 30, 2026, −2.8% over 1 month, −10.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,504Oct 7
1-Month Low¥1,460Oct 30
1-Week Change−1.6%vs Oct 23
1-Month Change−2.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,204 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,460 | −5 | −0.34% |
| Oct 29 (Thu) | ¥1,465 | −4 | −0.27% |
| Oct 28 (Wed) | ¥1,469 | −8 | −0.54% |
| Oct 27 (Tue) | ¥1,477 | −11 | −0.74% |
| Oct 26 (Mon) | ¥1,488 | +4 | +0.27% |
| Oct 23 (Fri) | ¥1,484 | −6 | −0.40% |
| Oct 22 (Thu) | ¥1,490 | +8 | +0.54% |
| Oct 21 (Wed) | ¥1,482 | +1 | +0.07% |
| Oct 20 (Tue) | ¥1,481 | −16 | −1.07% |
| Oct 19 (Mon) | ¥1,497 | +6 | +0.40% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,543Sep 1
3-Month Low¥1,460Oct 30
1-Month Change−2.8%vs Sep 30
3-Month Change−4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥95,989 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,460 | −5 | −0.34% |
| Oct 29 (Thu) | ¥1,465 | −4 | −0.27% |
| Oct 28 (Wed) | ¥1,469 | −8 | −0.54% |
| Oct 27 (Tue) | ¥1,477 | −11 | −0.74% |
| Oct 26 (Mon) | ¥1,488 | +4 | +0.27% |
| Oct 23 (Fri) | ¥1,484 | −6 | −0.40% |
| Oct 22 (Thu) | ¥1,490 | +8 | +0.54% |
| Oct 21 (Wed) | ¥1,482 | +1 | +0.07% |
| Oct 20 (Tue) | ¥1,481 | −16 | −1.07% |
| Oct 19 (Mon) | ¥1,497 | +6 | +0.40% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,563May 29
6-Month Low¥1,460Oct 30
3-Month Change−4.0%vs Jul 30
6-Month Change−2.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥97,463 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,460 | −2.8% |
| Sep 2026 | ¥1,502 | −2.3% |
| Aug 2026 | ¥1,537 | +1.1% |
| Jul 2026 | ¥1,521 | −0.9% |
| Jun 2026 | ¥1,535 | −1.8% |
| May 2026 | ¥1,563 | +4.3% |
| Apr 2026 | ¥1,498 | −0.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,730Jan 23
52-Week Low¥1,460Oct 30
Year to Date−9.0%vs Dec 30
From 52-Week High−15.6%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥89,297 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,460 | −2.8% |
| Sep 2026 | ¥1,502 | −2.3% |
| Aug 2026 | ¥1,537 | +1.1% |
| Jul 2026 | ¥1,521 | −0.9% |
| Jun 2026 | ¥1,535 | −1.8% |
| May 2026 | ¥1,563 | +4.3% |
| Apr 2026 | ¥1,498 | −0.7% |
| Mar 2026 | ¥1,508 | −9.4% |
| Feb 2026 | ¥1,665 | −1.4% |
| Jan 2026 | ¥1,689 | +5.3% |
| Dec 2025 | ¥1,604 | −0.8% |
| Nov 2025 | ¥1,617 | −1.0% |
| Oct 2025 | ¥1,633 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,944Jun 17, 2024
3-Year Low¥1,380Apr 7, 2025
Annualized Return−0.7%
Max Drawdown−29.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥98,052 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,460 | −9.0% |
| 2025 | ¥1,604 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,485Nov 22, 2021
5-Year Low¥1,380Apr 7, 2025
Annualized Return−7.1%
Max Drawdown−44.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥69,194 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,460 | −9.0% |
| 2025 | ¥1,604 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,610Jul 2021
All-Time Low¥1,380Apr 2025
Total Change−57.3%vs Jun 2021
Annualized Return−14.7%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥42,690 today (−57.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,460 | −9.0% |
| 2025 | ¥1,604 | +2.0% |
| 2024 | ¥1,573 | +1.0% |
| 2023 | ¥1,557 | −19.5% |
| 2022 | ¥1,935 | +7.4% |
| 2021 | ¥1,801 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Interworks Confidence Inc. (7374) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.