No.1
Disclosure
2026/09/11 15:30
2026年10月期第３四半期決算短信〔ＩＦＲＳ〕(連結)
7378 ASIRO Inc.アシロTSE Growth / Services
1 post
ASIRO Inc. (7378) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASIRO Inc. (7378) Stock Price History
ASIRO Inc. closed at ¥1,472 on Oct 30, 2026, −5.5% over 1 month, +14.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,573Oct 9
1-Month Low¥1,471Oct 29
1-Week Change−3.5%vs Oct 23
1-Month Change−5.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,541 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,472 | +1 | +0.07% |
| Oct 29 (Thu) | ¥1,471 | −90 | −5.77% |
| Oct 28 (Wed) | ¥1,561 | +23 | +1.50% |
| Oct 27 (Tue) | ¥1,538 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,538 | +12 | +0.79% |
| Oct 23 (Fri) | ¥1,526 | −2 | −0.13% |
| Oct 22 (Thu) | ¥1,528 | −13 | −0.84% |
| Oct 21 (Wed) | ¥1,541 | +29 | +1.92% |
| Oct 20 (Tue) | ¥1,512 | −26 | −1.69% |
| Oct 19 (Mon) | ¥1,538 | −6 | −0.39% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,620Aug 31
3-Month Low¥1,471Oct 29
1-Month Change−5.5%vs Sep 30
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,264 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,472 | +1 | +0.07% |
| Oct 29 (Thu) | ¥1,471 | −90 | −5.77% |
| Oct 28 (Wed) | ¥1,561 | +23 | +1.50% |
| Oct 27 (Tue) | ¥1,538 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,538 | +12 | +0.79% |
| Oct 23 (Fri) | ¥1,526 | −2 | −0.13% |
| Oct 22 (Thu) | ¥1,528 | −13 | −0.84% |
| Oct 21 (Wed) | ¥1,541 | +29 | +1.92% |
| Oct 20 (Tue) | ¥1,512 | −26 | −1.69% |
| Oct 19 (Mon) | ¥1,538 | −6 | −0.39% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,946Apr 30
6-Month Low¥1,317Jun 16
3-Month Change−1.7%vs Jul 30
6-Month Change−24.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥75,642 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,472 | −5.5% |
| Sep 2026 | ¥1,557 | −3.9% |
| Aug 2026 | ¥1,620 | +9.6% |
| Jul 2026 | ¥1,478 | −0.3% |
| Jun 2026 | ¥1,483 | −4.1% |
| May 2026 | ¥1,546 | −20.6% |
| Apr 2026 | ¥1,946 | −4.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,145Mar 2
52-Week Low¥1,173Nov 7
Year to Date−0.1%vs Dec 30
From 52-Week High−31.4%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥114,642 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +14.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,472 | −5.5% |
| Sep 2026 | ¥1,557 | −3.9% |
| Aug 2026 | ¥1,620 | +9.6% |
| Jul 2026 | ¥1,478 | −0.3% |
| Jun 2026 | ¥1,483 | −4.1% |
| May 2026 | ¥1,546 | −20.6% |
| Apr 2026 | ¥1,946 | −4.2% |
| Mar 2026 | ¥2,031 | −5.1% |
| Feb 2026 | ¥2,140 | +18.0% |
| Jan 2026 | ¥1,813 | +23.0% |
| Dec 2025 | ¥1,474 | +4.2% |
| Nov 2025 | ¥1,415 | +12.6% |
| Oct 2025 | ¥1,257 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,356Sep 8, 2025
3-Year Low¥679Dec 11, 2023
Annualized Return+24.6%
Max Drawdown−50.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥193,684 today (+93.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,472 | −0.1% |
| 2025 | ¥1,474 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,356Sep 8, 2025
5-Year Low¥572Mar 7, 2022
Annualized Return+16.0%
Max Drawdown−50.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥210,286 today (+110.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +110.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,472 | −0.1% |
| 2025 | ¥1,474 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,356Sep 2025
All-Time Low¥572Mar 2022
Total Change+15.0%vs Jul 2021
Annualized Return+2.7%
If you had invested ¥100,000 in Jul 2021, it would be worth ¥115,000 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +114.9%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,472 | −0.1% |
| 2025 | ¥1,474 | −12.6% |
| 2024 | ¥1,686 | +132.9% |
| 2023 | ¥724 | +9.0% |
| 2022 | ¥664 | −12.2% |
| 2021 | ¥756 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
ASIRO Inc. (7378) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.