No.5
Disclosure
2026/10/28 15:30
募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
7371 Zenken CorporationＺｅｎｋｅｎTSE Growth / Services
5 posts
Zenken Corporation (7371) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zenken Corporation (7371) Stock Price History
Zenken Corporation closed at ¥731 on Oct 30, 2026, −8.4% over 1 month, +13.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥798Sep 30
1-Month Low¥731Oct 30
1-Week Change−4.3%vs Oct 23
1-Month Change−8.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥91,604 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥731 | −9 | −1.22% |
| Oct 29 (Thu) | ¥740 | −12 | −1.60% |
| Oct 28 (Wed) | ¥752 | −6 | −0.79% |
| Oct 27 (Tue) | ¥758 | −8 | −1.04% |
| Oct 26 (Mon) | ¥766 | +2 | +0.26% |
| Oct 23 (Fri) | ¥764 | −12 | −1.55% |
| Oct 22 (Thu) | ¥776 | +0 | +0.00% |
| Oct 21 (Wed) | ¥776 | +5 | +0.65% |
| Oct 20 (Tue) | ¥771 | −9 | −1.15% |
| Oct 19 (Mon) | ¥780 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥824Sep 7
3-Month Low¥731Oct 30
1-Month Change−8.4%vs Sep 30
3-Month Change−0.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,186 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥731 | −9 | −1.22% |
| Oct 29 (Thu) | ¥740 | −12 | −1.60% |
| Oct 28 (Wed) | ¥752 | −6 | −0.79% |
| Oct 27 (Tue) | ¥758 | −8 | −1.04% |
| Oct 26 (Mon) | ¥766 | +2 | +0.26% |
| Oct 23 (Fri) | ¥764 | −12 | −1.55% |
| Oct 22 (Thu) | ¥776 | +0 | +0.00% |
| Oct 21 (Wed) | ¥776 | +5 | +0.65% |
| Oct 20 (Tue) | ¥771 | −9 | −1.15% |
| Oct 19 (Mon) | ¥780 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥824Sep 7
6-Month Low¥674May 1
3-Month Change−0.8%vs Jul 30
6-Month Change+8.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥108,296 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥731 | −8.4% |
| Sep 2026 | ¥798 | +0.8% |
| Aug 2026 | ¥792 | +6.0% |
| Jul 2026 | ¥747 | +6.0% |
| Jun 2026 | ¥705 | −2.8% |
| May 2026 | ¥725 | +7.4% |
| Apr 2026 | ¥675 | −1.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥824Sep 7
52-Week Low¥636Oct 31
Year to Date+10.3%vs Dec 30
From 52-Week High−11.3%Sep 7
If you had invested ¥100,000 1 year ago, it would be worth ¥113,863 today (+13.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥731 | −8.4% |
| Sep 2026 | ¥798 | +0.8% |
| Aug 2026 | ¥792 | +6.0% |
| Jul 2026 | ¥747 | +6.0% |
| Jun 2026 | ¥705 | −2.8% |
| May 2026 | ¥725 | +7.4% |
| Apr 2026 | ¥675 | −1.6% |
| Mar 2026 | ¥686 | −6.9% |
| Feb 2026 | ¥737 | +5.0% |
| Jan 2026 | ¥702 | +5.9% |
| Dec 2025 | ¥663 | −3.6% |
| Nov 2025 | ¥688 | +8.2% |
| Oct 2025 | ¥636 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥814Sep 4, 2026
3-Year Low¥499Aug 5, 2024
Annualized Return+6.8%
Max Drawdown−20.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥121,833 today (+21.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +21.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥731 | +10.3% |
| 2025 | ¥663 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,145Nov 15, 2021
5-Year Low¥499Aug 5, 2024
Annualized Return−6.3%
Max Drawdown−56.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥72,091 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −27.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥731 | +10.3% |
| 2025 | ¥663 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,365Jun 2021
All-Time Low¥499Aug 2024
Total Change−46.4%vs Jun 2021
Annualized Return−11.0%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥53,553 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −46.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥731 | +10.3% |
| 2025 | ¥663 | +31.5% |
| 2024 | ¥504 | +0.0% |
| 2023 | ¥504 | −28.2% |
| 2022 | ¥702 | −30.6% |
| 2021 | ¥1,012 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Zenken Corporation (7371) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 15:30
ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
Delete
No.3
Disclosure
2026/09/29 16:15
ストック・オプション（新株予約権）の発行に関するお知らせ
Delete
No.2
Disclosure
2026/09/29 16:15
譲渡制限付株式報酬としての新株式発行及び自己株式の処分に関するお知らせ
Delete
No.1
Disclosure
2026/09/29 16:15
募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
Delete
Write on the Zenken Corporation board
More Japanese stocks in English
- Decollte Holdings Corporation7372
- Aidma Holdings,Inc.7373
- Interworks Confidence Inc.7374
- REFINVERSE Group,Inc.7375
- BCC Co.,Ltd.7376
- DN HOLDINGS CO.,LTD.7377
- ASIRO Inc.7378
- Juroku Financial Group,Inc.7380
- CCI Group,Inc.7381
- Net Protections Holdings,Inc.7383
- Procrea Holdings,Inc.7384
- FP Partner Inc.7388