No.1
Disclosure
2026/10/20 15:30
株主優待制度の一部変更（拡充）に関するお知らせ
7372 Decollte Holdings Corporationデコルテ・ホールディングスTSE Growth / Services
1 post
Decollte Holdings Corporation (7372) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Decollte Holdings Corporation (7372) Stock Price History
Decollte Holdings Corporation closed at ¥404 on Oct 30, 2026, −6.0% over 1 month, −14.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥438Oct 2
1-Month Low¥402Oct 29
1-Week Change−1.2%vs Oct 23
1-Month Change−6.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥93,953 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥404 | +2 | +0.50% |
| Oct 29 (Thu) | ¥402 | −6 | −1.47% |
| Oct 28 (Wed) | ¥408 | +4 | +0.99% |
| Oct 27 (Tue) | ¥404 | −1 | −0.25% |
| Oct 26 (Mon) | ¥405 | −4 | −0.98% |
| Oct 23 (Fri) | ¥409 | −2 | −0.49% |
| Oct 22 (Thu) | ¥411 | −7 | −1.67% |
| Oct 21 (Wed) | ¥418 | −9 | −2.11% |
| Oct 20 (Tue) | ¥427 | −1 | −0.23% |
| Oct 19 (Mon) | ¥428 | −2 | −0.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥438Oct 2
3-Month Low¥371Jul 30
1-Month Change−6.0%vs Sep 30
3-Month Change+8.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥108,895 today (+8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥404 | +2 | +0.50% |
| Oct 29 (Thu) | ¥402 | −6 | −1.47% |
| Oct 28 (Wed) | ¥408 | +4 | +0.99% |
| Oct 27 (Tue) | ¥404 | −1 | −0.25% |
| Oct 26 (Mon) | ¥405 | −4 | −0.98% |
| Oct 23 (Fri) | ¥409 | −2 | −0.49% |
| Oct 22 (Thu) | ¥411 | −7 | −1.67% |
| Oct 21 (Wed) | ¥418 | −9 | −2.11% |
| Oct 20 (Tue) | ¥427 | −1 | −0.23% |
| Oct 19 (Mon) | ¥428 | −2 | −0.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥438Oct 2
6-Month Low¥351Apr 30
3-Month Change+8.9%vs Jul 30
6-Month Change+15.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥115,100 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥404 | −6.0% |
| Sep 2026 | ¥430 | +10.5% |
| Aug 2026 | ¥389 | +4.3% |
| Jul 2026 | ¥373 | −0.5% |
| Jun 2026 | ¥375 | −1.1% |
| May 2026 | ¥379 | +8.0% |
| Apr 2026 | ¥351 | −5.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥477Dec 12
52-Week Low¥348Apr 27
Year to Date+0.2%vs Dec 30
From 52-Week High−15.3%Dec 12
If you had invested ¥100,000 1 year ago, it would be worth ¥85,957 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥404 | −6.0% |
| Sep 2026 | ¥430 | +10.5% |
| Aug 2026 | ¥389 | +4.3% |
| Jul 2026 | ¥373 | −0.5% |
| Jun 2026 | ¥375 | −1.1% |
| May 2026 | ¥379 | +8.0% |
| Apr 2026 | ¥351 | −5.1% |
| Mar 2026 | ¥370 | −6.6% |
| Feb 2026 | ¥396 | −5.7% |
| Jan 2026 | ¥420 | +4.2% |
| Dec 2025 | ¥403 | −11.0% |
| Nov 2025 | ¥453 | −2.6% |
| Oct 2025 | ¥465 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥721Oct 30, 2023
3-Year Low¥258Dec 23, 2024
Annualized Return−17.6%
Max Drawdown−64.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥56,033 today (−44.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −44.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥404 | +0.2% |
| 2025 | ¥403 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,321Nov 14, 2022
5-Year Low¥258Dec 23, 2024
Annualized Return−19.2%
Max Drawdown−80.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥34,530 today (−65.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −65.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥404 | +0.2% |
| 2025 | ¥403 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,456Aug 2021
All-Time Low¥258Dec 2024
Total Change−66.6%vs Jun 2021
Annualized Return−18.5%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥33,361 today (−66.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved −66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥404 | +0.2% |
| 2025 | ¥403 | +56.2% |
| 2024 | ¥258 | −51.7% |
| 2023 | ¥534 | −50.9% |
| 2022 | ¥1,088 | +12.2% |
| 2021 | ¥970 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Decollte Holdings Corporation (7372) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Decollte Holdings Corporation
- Oct 20, 2026 Expanded: 株主優待制度の一部変更（拡充）に関するお知らせ
Details and disclosure history of Decollte Holdings Corporation's shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.