No.2
Disclosure
2026/10/15 15:30
2026年11月期 第３四半期決算短信〔日本基準〕（連結）
7360 ONDECK Co.,Ltd.オンデックTSE Growth / Services
2 posts
ONDECK Co.,Ltd. stock surged on Oct 29: what happened
It closed at ¥1,215 on Oct 29 (+¥124, +11.37%), ranking #9 among the top gainers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
ONDECK Co.,Ltd. (7360) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ONDECK Co.,Ltd. (7360) Stock Price History
ONDECK Co.,Ltd. closed at ¥1,200 on Oct 30, 2026, +97.4% over 1 month, +43.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,215Oct 29
1-Month Low¥608Oct 1
1-Week Change+11.9%vs Oct 23
1-Month Change+97.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥197,368 today (+97.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −8.2%, while this stock moved +97.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,200 | −15 | −1.23% |
| Oct 29 (Thu) | ¥1,215 | +124 | +11.37% |
| Oct 28 (Wed) | ¥1,091 | −11 | −1.00% |
| Oct 27 (Tue) | ¥1,102 | +11 | +1.01% |
| Oct 26 (Mon) | ¥1,091 | +19 | +1.77% |
| Oct 23 (Fri) | ¥1,072 | +12 | +1.13% |
| Oct 22 (Thu) | ¥1,060 | −28 | −2.57% |
| Oct 21 (Wed) | ¥1,088 | −102 | −8.57% |
| Oct 20 (Tue) | ¥1,190 | +329 | +38.21% |
| Oct 19 (Mon) | ¥861 | +150 | +21.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,215Oct 29
3-Month Low¥608Sep 29
1-Month Change+97.4%vs Sep 29
3-Month Change+89.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥189,274 today (+89.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +89.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,200 | −15 | −1.23% |
| Oct 29 (Thu) | ¥1,215 | +124 | +11.37% |
| Oct 28 (Wed) | ¥1,091 | −11 | −1.00% |
| Oct 27 (Tue) | ¥1,102 | +11 | +1.01% |
| Oct 26 (Mon) | ¥1,091 | +19 | +1.77% |
| Oct 23 (Fri) | ¥1,072 | +12 | +1.13% |
| Oct 22 (Thu) | ¥1,060 | −28 | −2.57% |
| Oct 21 (Wed) | ¥1,088 | −102 | −8.57% |
| Oct 20 (Tue) | ¥1,190 | +329 | +38.21% |
| Oct 19 (Mon) | ¥861 | +150 | +21.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,215Oct 29
6-Month Low¥572Jun 23
3-Month Change+89.3%vs Jul 30
6-Month Change+59.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥159,787 today (+59.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +59.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,200 | +97.4% |
| Sep 2026 | ¥608 | −6.2% |
| Aug 2026 | ¥648 | +2.5% |
| Jul 2026 | ¥632 | +5.3% |
| Jun 2026 | ¥600 | −6.5% |
| May 2026 | ¥642 | −14.5% |
| Apr 2026 | ¥751 | −2.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,215Oct 29
52-Week Low¥572Jun 23
Year to Date+52.5%vs Dec 30
From 52-Week High−1.2%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥143,027 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,200 | +97.4% |
| Sep 2026 | ¥608 | −6.2% |
| Aug 2026 | ¥648 | +2.5% |
| Jul 2026 | ¥632 | +5.3% |
| Jun 2026 | ¥600 | −6.5% |
| May 2026 | ¥642 | −14.5% |
| Apr 2026 | ¥751 | −2.6% |
| Mar 2026 | ¥771 | −5.5% |
| Feb 2026 | ¥816 | +0.6% |
| Jan 2026 | ¥811 | +3.0% |
| Dec 2025 | ¥787 | −3.4% |
| Nov 2025 | ¥815 | −2.4% |
| Oct 2025 | ¥835 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,268May 6, 2024
3-Year Low¥582Jun 26, 2026
Annualized Return+11.9%
Max Drawdown−54.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥140,023 today (+40.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +40.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,200 | +52.5% |
| 2025 | ¥787 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,581Nov 15, 2021
5-Year Low¥582Jun 26, 2026
Annualized Return−13.5%
Max Drawdown−77.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥48,583 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,200 | +52.5% |
| 2025 | ¥787 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,580Jan 2021
All-Time Low¥582Jun 2026
Total Change−76.9%vs Dec 2020
Annualized Return−22.2%
If you had invested ¥100,000 in Dec 2020, it would be worth ¥23,077 today (−76.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −76.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,200 | +52.5% |
| 2025 | ¥787 | −23.0% |
| 2024 | ¥1,022 | +23.9% |
| 2023 | ¥825 | −39.1% |
| 2022 | ¥1,355 | −18.9% |
| 2021 | ¥1,670 | −67.9% |
| 2020 | ¥5,200 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
ONDECK Co.,Ltd. (7360) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ONDECK Co.,Ltd.
- Oct 15, 2026 New: 株主優待制度の導入（新設）に関するお知らせ
Details and disclosure history of ONDECK Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 15:30
株主優待制度の導入（新設）に関するお知らせ
Delete
Write on the ONDECK Co.,Ltd. board
More Japanese stocks in English
- Human Creation Holdings,Inc.7361
- Terminalcare Support Institute Inc.7362
- baby calendar Inc.7363
- RYUKYU ASTEEDA Sports Club Co.,Ltd.7364
- LITALICO Inc.7366
- CELM,Inc.7367
- HYOJITO Co.,Ltd.7368
- Meiho Holdings,Inc.7369
- Enjin Co.,Ltd.7370
- Zenken Corporation7371
- Decollte Holdings Corporation7372
- Aidma Holdings,Inc.7373