No.1
Disclosure
2026/10/15 15:30
通期業績予想の修正、次期業績予想、及び特別損失の計上に関するお知らせ
7361 Human Creation Holdings,Inc.ヒューマンクリエイションホールディングスTSE Growth / Services
1 post
Human Creation Holdings,Inc. (7361) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Human Creation Holdings,Inc. (7361) Stock Price HistoryNear a 52-week low
Human Creation Holdings,Inc. closed at ¥1,057 on Oct 30, 2026, −11.9% over 1 month, −8.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,205Oct 1
1-Month Low¥1,057Oct 30
1-Week Change−0.1%vs Oct 23
1-Month Change−11.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,083 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,057 | −33 | −3.03% |
| Oct 29 (Thu) | ¥1,090 | −5 | −0.46% |
| Oct 28 (Wed) | ¥1,095 | +1 | +0.09% |
| Oct 27 (Tue) | ¥1,094 | +12 | +1.11% |
| Oct 26 (Mon) | ¥1,082 | +24 | +2.27% |
| Oct 23 (Fri) | ¥1,058 | −10 | −0.94% |
| Oct 22 (Thu) | ¥1,068 | −3 | −0.28% |
| Oct 21 (Wed) | ¥1,071 | −1 | −0.09% |
| Oct 20 (Tue) | ¥1,072 | −17 | −1.56% |
| Oct 19 (Mon) | ¥1,089 | +11 | +1.02% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,239Sep 28
3-Month Low¥1,057Oct 30
1-Month Change−11.9%vs Sep 30
3-Month Change−11.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥88,824 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,057 | −33 | −3.03% |
| Oct 29 (Thu) | ¥1,090 | −5 | −0.46% |
| Oct 28 (Wed) | ¥1,095 | +1 | +0.09% |
| Oct 27 (Tue) | ¥1,094 | +12 | +1.11% |
| Oct 26 (Mon) | ¥1,082 | +24 | +2.27% |
| Oct 23 (Fri) | ¥1,058 | −10 | −0.94% |
| Oct 22 (Thu) | ¥1,068 | −3 | −0.28% |
| Oct 21 (Wed) | ¥1,071 | −1 | −0.09% |
| Oct 20 (Tue) | ¥1,072 | −17 | −1.56% |
| Oct 19 (Mon) | ¥1,089 | +11 | +1.02% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,239Sep 28
6-Month Low¥1,057Oct 30
3-Month Change−11.2%vs Jul 30
6-Month Change−12.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥87,572 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,057 | −11.9% |
| Sep 2026 | ¥1,200 | −0.8% |
| Aug 2026 | ¥1,210 | +1.7% |
| Jul 2026 | ¥1,190 | +2.6% |
| Jun 2026 | ¥1,160 | +1.6% |
| May 2026 | ¥1,142 | −5.4% |
| Apr 2026 | ¥1,207 | −0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,407Jan 14
52-Week Low¥1,057Oct 30
Year to Date−22.2%vs Dec 30
From 52-Week High−24.9%Jan 14
If you had invested ¥100,000 1 year ago, it would be worth ¥92,234 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,057 | −11.9% |
| Sep 2026 | ¥1,200 | −0.8% |
| Aug 2026 | ¥1,210 | +1.7% |
| Jul 2026 | ¥1,190 | +2.6% |
| Jun 2026 | ¥1,160 | +1.6% |
| May 2026 | ¥1,142 | −5.4% |
| Apr 2026 | ¥1,207 | −0.2% |
| Mar 2026 | ¥1,210 | −4.0% |
| Feb 2026 | ¥1,261 | −8.3% |
| Jan 2026 | ¥1,375 | +1.2% |
| Dec 2025 | ¥1,359 | +2.7% |
| Nov 2025 | ¥1,323 | +15.4% |
| Oct 2025 | ¥1,146 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,406Jan 16, 2026
3-Year Low¥928Dec 9, 2024
Annualized Return−3.6%
Max Drawdown−30.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥89,538 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,057 | −22.2% |
| 2025 | ¥1,359 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,445Aug 28, 2023
5-Year Low¥817Jan 24, 2022
Annualized Return−3.3%
Max Drawdown−35.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥84,594 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,057 | −22.2% |
| 2025 | ¥1,359 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,123Jul 2021
All-Time Low¥817Jan 2022
Total Change−19.6%vs Mar 2021
Annualized Return−3.8%
If you had invested ¥100,000 in Mar 2021, it would be worth ¥80,380 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.9%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,057 | −22.2% |
| 2025 | ¥1,359 | +28.7% |
| 2024 | ¥1,056 | −19.3% |
| 2023 | ¥1,309 | +34.8% |
| 2022 | ¥971 | −5.0% |
| 2021 | ¥1,022 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Human Creation Holdings,Inc. (7361) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Human Creation Holdings,Inc. board
More Japanese stocks in English
- Terminalcare Support Institute Inc.7362
- baby calendar Inc.7363
- RYUKYU ASTEEDA Sports Club Co.,Ltd.7364
- LITALICO Inc.7366
- CELM,Inc.7367
- HYOJITO Co.,Ltd.7368
- Meiho Holdings,Inc.7369
- Enjin Co.,Ltd.7370
- Zenken Corporation7371
- Decollte Holdings Corporation7372
- Aidma Holdings,Inc.7373
- Interworks Confidence Inc.7374