7359 Tokyo Communications Group,Inc.東京通信グループTSE Growth / Services
0 posts
Tokyo Communications Group,Inc. (7359) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Tokyo Communications Group,Inc. (7359) Stock Price History
Tokyo Communications Group,Inc. closed at ¥235 on Oct 30, 2026, −14.5% over 1 month, −33.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,455 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥235 | −1 | −0.42% |
| Oct 29 (Thu) | ¥236 | −4 | −1.67% |
| Oct 28 (Wed) | ¥240 | +0 | +0.00% |
| Oct 26 (Mon) | ¥240 | −4 | −1.64% |
| Oct 22 (Thu) | ¥244 | −2 | −0.81% |
| Oct 21 (Wed) | ¥246 | −1 | −0.40% |
| Oct 20 (Tue) | ¥247 | +0 | +0.00% |
| Oct 19 (Mon) | ¥247 | −5 | −1.98% |
| Oct 16 (Fri) | ¥252 | +6 | +2.44% |
| Oct 15 (Thu) | ¥246 | −2 | −0.81% |
If you had invested ¥100,000 3 months ago, it would be worth ¥105,856 today (+5.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥235 | −1 | −0.42% |
| Oct 29 (Thu) | ¥236 | −4 | −1.67% |
| Oct 28 (Wed) | ¥240 | +0 | +0.00% |
| Oct 26 (Mon) | ¥240 | −4 | −1.64% |
| Oct 22 (Thu) | ¥244 | −2 | −0.81% |
| Oct 21 (Wed) | ¥246 | −1 | −0.40% |
| Oct 20 (Tue) | ¥247 | +0 | +0.00% |
| Oct 19 (Mon) | ¥247 | −5 | −1.98% |
| Oct 16 (Fri) | ¥252 | +6 | +2.44% |
| Oct 15 (Thu) | ¥246 | −2 | −0.81% |
If you had invested ¥100,000 6 months ago, it would be worth ¥97,917 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −2.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥235 | −14.5% |
| Sep 2026 | ¥275 | −7.7% |
| Aug 2026 | ¥298 | +33.0% |
| Jul 2026 | ¥224 | +4.7% |
| Jun 2026 | ¥214 | −10.8% |
| May 2026 | ¥240 | +0.0% |
| Apr 2026 | ¥240 | +1.3% |
If you had invested ¥100,000 1 year ago, it would be worth ¥66,952 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥235 | −14.5% |
| Sep 2026 | ¥275 | −7.7% |
| Aug 2026 | ¥298 | +33.0% |
| Jul 2026 | ¥224 | +4.7% |
| Jun 2026 | ¥214 | −10.8% |
| May 2026 | ¥240 | +0.0% |
| Apr 2026 | ¥240 | +1.3% |
| Mar 2026 | ¥237 | −10.2% |
| Feb 2026 | ¥264 | −17.8% |
| Jan 2026 | ¥321 | +9.2% |
| Dec 2025 | ¥294 | −7.8% |
| Nov 2025 | ¥319 | −10.6% |
| Oct 2025 | ¥357 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥28,279 today (−71.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −71.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥235 | −20.1% |
| 2025 | ¥294 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥37,964 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −62.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥235 | −20.1% |
| 2025 | ¥294 | ― |
If you had invested ¥100,000 in Dec 2020, it would be worth ¥23,325 today (−76.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +130.6%, while this stock moved −76.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥235 | −20.1% |
| 2025 | ¥294 | +6.5% |
| 2024 | ¥276 | −62.6% |
| 2023 | ¥738 | +21.9% |
| 2022 | ¥606 | +25.6% |
| 2021 | ¥482 | −48.1% |
| 2020 | ¥930 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Tokyo Communications Group,Inc. (7359) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Tokyo Communications Group,Inc.
Details and disclosure history of Tokyo Communications Group,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Tokyo Communications Group,Inc. board
More Japanese stocks in English
- ONDECK Co.,Ltd.7360
- Human Creation Holdings,Inc.7361
- Terminalcare Support Institute Inc.7362
- baby calendar Inc.7363
- RYUKYU ASTEEDA Sports Club Co.,Ltd.7364
- LITALICO Inc.7366
- CELM,Inc.7367
- HYOJITO Co.,Ltd.7368
- Meiho Holdings,Inc.7369
- Enjin Co.,Ltd.7370
- Zenken Corporation7371
- Decollte Holdings Corporation7372