No.2
Disclosure
2026/10/20 15:30
連結子会社間の吸収合併に関するお知らせ
7318 SERENDIP HOLDINGS Co.,Ltd.セレンディップ・ホールディングスTSE Growth / Transportation Equipment
2 posts
SERENDIP HOLDINGS Co.,Ltd. (7318) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SERENDIP HOLDINGS Co.,Ltd. (7318) Stock Price History
SERENDIP HOLDINGS Co.,Ltd. closed at ¥1,091 on Oct 30, 2026, −19.4% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,356Oct 5
1-Month Low¥1,080Oct 26
1-Week Change−0.1%vs Oct 23
1-Month Change−19.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥80,576 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,091 | −40 | −3.54% |
| Oct 29 (Thu) | ¥1,131 | −2 | −0.18% |
| Oct 28 (Wed) | ¥1,133 | +38 | +3.47% |
| Oct 27 (Tue) | ¥1,095 | +15 | +1.39% |
| Oct 26 (Mon) | ¥1,080 | −12 | −1.10% |
| Oct 23 (Fri) | ¥1,092 | −32 | −2.85% |
| Oct 22 (Thu) | ¥1,124 | −84 | −6.95% |
| Oct 21 (Wed) | ¥1,208 | +49 | +4.23% |
| Oct 20 (Tue) | ¥1,159 | −86 | −6.91% |
| Oct 19 (Mon) | ¥1,245 | −27 | −2.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,120Aug 5
3-Month Low¥1,080Oct 26
1-Month Change−19.4%vs Sep 30
3-Month Change−39.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥60,410 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −39.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,091 | −40 | −3.54% |
| Oct 29 (Thu) | ¥1,131 | −2 | −0.18% |
| Oct 28 (Wed) | ¥1,133 | +38 | +3.47% |
| Oct 27 (Tue) | ¥1,095 | +15 | +1.39% |
| Oct 26 (Mon) | ¥1,080 | −12 | −1.10% |
| Oct 23 (Fri) | ¥1,092 | −32 | −2.85% |
| Oct 22 (Thu) | ¥1,124 | −84 | −6.95% |
| Oct 21 (Wed) | ¥1,208 | +49 | +4.23% |
| Oct 20 (Tue) | ¥1,159 | −86 | −6.91% |
| Oct 19 (Mon) | ¥1,245 | −27 | −2.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,475Jun 23
6-Month Low¥1,080Oct 26
3-Month Change−39.6%vs Jul 30
6-Month Change−42.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥57,061 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,091 | −19.4% |
| Sep 2026 | ¥1,354 | −8.2% |
| Aug 2026 | ¥1,475 | −22.5% |
| Jul 2026 | ¥1,902 | −13.0% |
| Jun 2026 | ¥2,186 | −6.8% |
| May 2026 | ¥2,346 | +22.7% |
| Apr 2026 | ¥1,912 | +38.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,475Jun 23
52-Week Low¥955Dec 11
Year to Date+5.6%vs Dec 30
From 52-Week High−55.9%Jun 23
If you had invested ¥100,000 1 year ago, it would be worth ¥72,612 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,091 | −19.4% |
| Sep 2026 | ¥1,354 | −8.2% |
| Aug 2026 | ¥1,475 | −22.5% |
| Jul 2026 | ¥1,902 | −13.0% |
| Jun 2026 | ¥2,186 | −6.8% |
| May 2026 | ¥2,346 | +22.7% |
| Apr 2026 | ¥1,912 | +38.5% |
| Mar 2026 | ¥1,381 | −20.3% |
| Feb 2026 | ¥1,732 | +58.8% |
| Jan 2026 | ¥1,091 | +5.6% |
| Dec 2025 | ¥1,033 | −21.1% |
| Nov 2025 | ¥1,309 | −12.9% |
| Oct 2025 | ¥1,503 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,359Jul 3, 2026
3-Year Low¥280Aug 5, 2024
Annualized Return+46.8%
Max Drawdown−53.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥316,461 today (+216.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +216.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,091 | +5.6% |
| 2025 | ¥1,033 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,359Jul 3, 2026
5-Year Low¥173Apr 11, 2022
Annualized Return+30.2%
Max Drawdown−53.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥373,630 today (+273.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +273.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,091 | +5.6% |
| 2025 | ¥1,033 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,359Jun 2026
All-Time Low¥173Apr 2022
Total Change+224.9%vs Jun 2021
Annualized Return+24.6%
If you had invested ¥100,000 in Jun 2021, it would be worth ¥324,944 today (+224.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +119.8%, while this stock moved +224.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,091 | +5.6% |
| 2025 | ¥1,033 | +170.2% |
| 2024 | ¥382 | −8.1% |
| 2023 | ¥416 | +134.7% |
| 2022 | ¥177 | −23.9% |
| 2021 | ¥233 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
SERENDIP HOLDINGS Co.,Ltd. (7318) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/16 15:30
第三者割当による自己株式の処分に係る払込完了に関するお知らせ
Delete
Write on the SERENDIP HOLDINGS Co.,Ltd. board
More Japanese stocks in English
- Solvvy Inc.7320
- San ju San Financial Group,Inc.7322
- IRRC Corporation7325
- SBI Insurance Group Co.,Ltd.7326
- Daishi Hokuetsu Financial Group,Inc.7327
- Hirogin Holdings,Inc.7337
- Broad-Minded Co.,Ltd.7343
- Ai Partners Financial Inc.7345
- Mercuria Holdings Co.,Ltd.7347
- Okinawa Financial Group,Inc.7350
- Goodpatch Inc.7351
- TWOSTONE&Sons Inc.7352