7327 Daishi Hokuetsu Financial Group,Inc.第四北越フィナンシャルグループTSE Prime / Banks
0 posts
Daishi Hokuetsu Financial Group,Inc. (7327) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daishi Hokuetsu Financial Group,Inc. (7327) Stock Price History
Daishi Hokuetsu Financial Group,Inc. closed at ¥2,366 on Oct 30, 2026, −16.3% over 1 month, +58.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥83,723 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,366 | −16 | −0.67% |
| Oct 29 (Thu) | ¥2,382 | +38 | +1.62% |
| Oct 28 (Wed) | ¥2,344 | +5 | +0.21% |
| Oct 27 (Tue) | ¥2,339 | +70 | +3.09% |
| Oct 26 (Mon) | ¥2,269 | +22 | +0.98% |
| Oct 23 (Fri) | ¥2,247 | −79 | −3.40% |
| Oct 22 (Thu) | ¥2,326 | −90 | −3.73% |
| Oct 21 (Wed) | ¥2,416 | +49 | +2.07% |
| Oct 20 (Tue) | ¥2,367 | −137 | −5.47% |
| Oct 19 (Mon) | ¥2,504 | −3 | −0.12% |
If you had invested ¥100,000 3 months ago, it would be worth ¥105,202 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,366 | −16 | −0.67% |
| Oct 29 (Thu) | ¥2,382 | +38 | +1.62% |
| Oct 28 (Wed) | ¥2,344 | +5 | +0.21% |
| Oct 27 (Tue) | ¥2,339 | +70 | +3.09% |
| Oct 26 (Mon) | ¥2,269 | +22 | +0.98% |
| Oct 23 (Fri) | ¥2,247 | −79 | −3.40% |
| Oct 22 (Thu) | ¥2,326 | −90 | −3.73% |
| Oct 21 (Wed) | ¥2,416 | +49 | +2.07% |
| Oct 20 (Tue) | ¥2,367 | −137 | −5.47% |
| Oct 19 (Mon) | ¥2,504 | −3 | −0.12% |
If you had invested ¥100,000 6 months ago, it would be worth ¥120,838 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +20.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,366 | −16.3% |
| Sep 2026 | ¥2,826 | +8.6% |
| Aug 2026 | ¥2,602 | +12.7% |
| Jul 2026 | ¥2,308 | +8.4% |
| Jun 2026 | ¥2,130 | +5.4% |
| May 2026 | ¥2,020 | +3.2% |
| Apr 2026 | ¥1,958 | +4.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥158,579 today (+58.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +58.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,366 | −16.3% |
| Sep 2026 | ¥2,826 | +8.6% |
| Aug 2026 | ¥2,602 | +12.7% |
| Jul 2026 | ¥2,308 | +8.4% |
| Jun 2026 | ¥2,130 | +5.4% |
| May 2026 | ¥2,020 | +3.2% |
| Apr 2026 | ¥1,958 | +4.8% |
| Mar 2026 | ¥1,869 | −8.4% |
| Feb 2026 | ¥2,041 | +11.1% |
| Jan 2026 | ¥1,837 | +12.8% |
| Dec 2025 | ¥1,628 | +0.6% |
| Nov 2025 | ¥1,619 | +8.8% |
| Oct 2025 | ¥1,488 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥358,033 today (+258.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +258.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,366 | +45.3% |
| 2025 | ¥1,628 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥541,007 today (+441.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +441.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,366 | +45.3% |
| 2025 | ¥1,628 | ― |
If you had invested ¥100,000 in Oct 2018, it would be worth ¥299,178 today (+199.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +216.2%, while this stock moved +199.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,366 | +45.3% |
| 2025 | ¥1,628 | +69.0% |
| 2024 | ¥963 | +50.7% |
| 2023 | ¥639 | +33.7% |
| 2022 | ¥478 | +12.9% |
| 2021 | ¥423 | +14.4% |
| 2020 | ¥370 | −27.2% |
| 2019 | ¥508 | −1.1% |
| 2018 | ¥514 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Daishi Hokuetsu Financial Group,Inc. (7327) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of Daishi Hokuetsu Financial Group,Inc.
Details and disclosure history of Daishi Hokuetsu Financial Group,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Daishi Hokuetsu Financial Group,Inc. board
More Japanese stocks in English
- Hirogin Holdings,Inc.7337
- Broad-Minded Co.,Ltd.7343
- Ai Partners Financial Inc.7345
- Mercuria Holdings Co.,Ltd.7347
- Okinawa Financial Group,Inc.7350
- Goodpatch Inc.7351
- TWOSTONE&Sons Inc.7352
- KIYO Learning Co.,Ltd.7353
- Direct Marketing MiX Inc.7354
- Issunbou Co.,Ltd.7355
- Retty Inc.7356
- GEOCODE CO.,Ltd.7357