No.1
Disclosure
2026/09/15 16:00
株式会社ジャックスとの資本業務提携及び第三者割当による自己株式の処分に関するお知らせ
7320 Solvvy Inc.ＳｏｌｖｖｙTSE Growth / Other Financing Business
1 post
Solvvy Inc. (7320) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solvvy Inc. (7320) Stock Price HistoryNear a 52-week low
Solvvy Inc. closed at ¥1,343 on Oct 30, 2026, −5.1% over 1 month, −37.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,443Oct 14
1-Month Low¥1,343Oct 30
1-Week Change−4.3%vs Oct 23
1-Month Change−5.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,912 today (−5.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,343 | −46 | −3.31% |
| Oct 29 (Thu) | ¥1,389 | +20 | +1.46% |
| Oct 27 (Tue) | ¥1,369 | +4 | +0.29% |
| Oct 26 (Mon) | ¥1,365 | −38 | −2.71% |
| Oct 23 (Fri) | ¥1,403 | −19 | −1.34% |
| Oct 22 (Thu) | ¥1,422 | +7 | +0.49% |
| Oct 21 (Wed) | ¥1,415 | +23 | +1.65% |
| Oct 20 (Tue) | ¥1,392 | −28 | −1.97% |
| Oct 19 (Mon) | ¥1,420 | +5 | +0.35% |
| Oct 16 (Fri) | ¥1,415 | +10 | +0.71% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,588Aug 14
3-Month Low¥1,343Oct 30
1-Month Change−5.1%vs Sep 30
3-Month Change−10.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥89,953 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,343 | −46 | −3.31% |
| Oct 29 (Thu) | ¥1,389 | +20 | +1.46% |
| Oct 27 (Tue) | ¥1,369 | +4 | +0.29% |
| Oct 26 (Mon) | ¥1,365 | −38 | −2.71% |
| Oct 23 (Fri) | ¥1,403 | −19 | −1.34% |
| Oct 22 (Thu) | ¥1,422 | +7 | +0.49% |
| Oct 21 (Wed) | ¥1,415 | +23 | +1.65% |
| Oct 20 (Tue) | ¥1,392 | −28 | −1.97% |
| Oct 19 (Mon) | ¥1,420 | +5 | +0.35% |
| Oct 16 (Fri) | ¥1,415 | +10 | +0.71% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,859May 25
6-Month Low¥1,332Jun 26
3-Month Change−10.0%vs Jul 30
6-Month Change−16.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥83,938 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,343 | −5.1% |
| Sep 2026 | ¥1,415 | −2.9% |
| Aug 2026 | ¥1,457 | −4.1% |
| Jul 2026 | ¥1,519 | +10.5% |
| Jun 2026 | ¥1,375 | −22.5% |
| May 2026 | ¥1,774 | +10.9% |
| Apr 2026 | ¥1,600 | +1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,171Nov 12
52-Week Low¥1,332Jun 26
Year to Date−4.5%vs Dec 30
From 52-Week High−38.1%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥62,349 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,343 | −5.1% |
| Sep 2026 | ¥1,415 | −2.9% |
| Aug 2026 | ¥1,457 | −4.1% |
| Jul 2026 | ¥1,519 | +10.5% |
| Jun 2026 | ¥1,375 | −22.5% |
| May 2026 | ¥1,774 | +10.9% |
| Apr 2026 | ¥1,600 | +1.3% |
| Mar 2026 | ¥1,580 | −1.9% |
| Feb 2026 | ¥1,610 | +14.3% |
| Jan 2026 | ¥1,409 | +0.1% |
| Dec 2025 | ¥1,407 | −8.7% |
| Nov 2025 | ¥1,541 | −28.5% |
| Oct 2025 | ¥2,154 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,367Sep 22, 2025
3-Year Low¥1,309Oct 21, 2024
Annualized Return−5.9%
Max Drawdown−43.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥83,416 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −16.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,343 | −4.5% |
| 2025 | ¥1,407 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,367Sep 22, 2025
5-Year Low¥700Jun 13, 2022
Annualized Return−6.1%
Max Drawdown−61.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥73,088 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,343 | −4.5% |
| 2025 | ¥1,407 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,367Sep 2025
All-Time Low¥364Jan 2019
Total Change+72.5%vs Apr 2018
Annualized Return+6.6%
If you had invested ¥100,000 in Apr 2018, it would be worth ¥172,548 today (+72.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved +72.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,343 | −4.5% |
| 2025 | ¥1,407 | −13.0% |
| 2024 | ¥1,618 | +9.4% |
| 2023 | ¥1,479 | +47.7% |
| 2022 | ¥1,001 | −17.6% |
| 2021 | ¥1,216 | +16.7% |
| 2020 | ¥1,042 | +40.1% |
| 2019 | ¥744 | +101.5% |
| 2018 | ¥369 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Solvvy Inc. (7320) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Solvvy Inc. board
More Japanese stocks in English
- San ju San Financial Group,Inc.7322
- IRRC Corporation7325
- SBI Insurance Group Co.,Ltd.7326
- Daishi Hokuetsu Financial Group,Inc.7327
- Hirogin Holdings,Inc.7337
- Broad-Minded Co.,Ltd.7343
- Ai Partners Financial Inc.7345
- Mercuria Holdings Co.,Ltd.7347
- Okinawa Financial Group,Inc.7350
- Goodpatch Inc.7351
- TWOSTONE&Sons Inc.7352
- KIYO Learning Co.,Ltd.7353