No.2
Disclosure
2026/09/25 12:30
業績予想の修正及び配当予想の修正（増配）に関するお知らせ
7322 San ju San Financial Group,Inc.三十三フィナンシャルグループTSE Prime / Banks
2 posts
San ju San Financial Group,Inc. (7322) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
San ju San Financial Group,Inc. (7322) Stock Price History
San ju San Financial Group,Inc. closed at ¥1,879 on Oct 30, 2026, −16.6% over 1 month, +105.1% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,296Oct 6
1-Month Low¥1,775Oct 23
1-Week Change+5.9%vs Oct 23
1-Month Change−16.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥83,437 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,879 | −21 | −1.11% |
| Oct 29 (Thu) | ¥1,900 | +55 | +2.98% |
| Oct 28 (Wed) | ¥1,845 | +7 | +0.38% |
| Oct 27 (Tue) | ¥1,838 | +51 | +2.85% |
| Oct 26 (Mon) | ¥1,787 | +12 | +0.68% |
| Oct 23 (Fri) | ¥1,775 | −64 | −3.48% |
| Oct 22 (Thu) | ¥1,839 | −85 | −4.42% |
| Oct 21 (Wed) | ¥1,924 | +83 | +4.51% |
| Oct 20 (Tue) | ¥1,841 | −114 | −5.83% |
| Oct 19 (Mon) | ¥1,955 | −22 | −1.11% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,312Sep 28
3-Month Low¥1,775Oct 23
1-Month Change−16.6%vs Sep 30
3-Month Change+2.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,009 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,879 | −21 | −1.11% |
| Oct 29 (Thu) | ¥1,900 | +55 | +2.98% |
| Oct 28 (Wed) | ¥1,845 | +7 | +0.38% |
| Oct 27 (Tue) | ¥1,838 | +51 | +2.85% |
| Oct 26 (Mon) | ¥1,787 | +12 | +0.68% |
| Oct 23 (Fri) | ¥1,775 | −64 | −3.48% |
| Oct 22 (Thu) | ¥1,839 | −85 | −4.42% |
| Oct 21 (Wed) | ¥1,924 | +83 | +4.51% |
| Oct 20 (Tue) | ¥1,841 | −114 | −5.83% |
| Oct 19 (Mon) | ¥1,955 | −22 | −1.11% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,312Sep 28
6-Month Low¥1,581Jun 1
3-Month Change+2.0%vs Jul 30
6-Month Change+17.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥117,072 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +17.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,879 | −16.6% |
| Sep 2026 | ¥2,252 | −0.0% |
| Aug 2026 | ¥2,253 | +18.0% |
| Jul 2026 | ¥1,910 | +11.0% |
| Jun 2026 | ¥1,720 | +7.6% |
| May 2026 | ¥1,598 | −0.4% |
| Apr 2026 | ¥1,605 | +11.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,312Sep 28
52-Week Low¥913Oct 31
Year to Date+70.6%vs Dec 30
From 52-Week High−18.7%Sep 28
If you had invested ¥100,000 1 year ago, it would be worth ¥205,075 today (+105.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +105.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,879 | −16.6% |
| Sep 2026 | ¥2,252 | −0.0% |
| Aug 2026 | ¥2,253 | +18.0% |
| Jul 2026 | ¥1,910 | +11.0% |
| Jun 2026 | ¥1,720 | +7.6% |
| May 2026 | ¥1,598 | −0.4% |
| Apr 2026 | ¥1,605 | +11.5% |
| Mar 2026 | ¥1,439 | −8.8% |
| Feb 2026 | ¥1,578 | +26.2% |
| Jan 2026 | ¥1,250 | +13.5% |
| Dec 2025 | ¥1,101 | +7.7% |
| Nov 2025 | ¥1,023 | +12.1% |
| Oct 2025 | ¥913 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,255Oct 2, 2026
3-Year Low¥401Oct 21, 2024
Annualized Return+55.6%
Max Drawdown−26.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥377,120 today (+277.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +277.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,879 | +70.6% |
| 2025 | ¥1,101 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,255Oct 2, 2026
5-Year Low¥340Jun 13, 2022
Annualized Return+40.2%
Max Drawdown−26.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥536,857 today (+436.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +436.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,879 | +70.6% |
| 2025 | ¥1,101 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,255Sep 2026
All-Time Low¥290Mar 2020
Total Change+203.7%vs Apr 2018
Annualized Return+13.8%
If you had invested ¥100,000 in Apr 2018, it would be worth ¥303,677 today (+203.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +183.8%, while this stock moved +203.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,879 | +70.6% |
| 2025 | ¥1,101 | +93.1% |
| 2024 | ¥570 | +25.7% |
| 2023 | ¥454 | +14.2% |
| 2022 | ¥398 | +8.0% |
| 2021 | ¥368 | +16.8% |
| 2020 | ¥315 | −27.3% |
| 2019 | ¥433 | +2.2% |
| 2018 | ¥424 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
San ju San Financial Group,Inc. (7322) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of San ju San Financial Group,Inc.
Details and disclosure history of San ju San Financial Group,Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/10 15:30
経営統合に関する基本合意の解消について
Delete
Write on the San ju San Financial Group,Inc. board
More Japanese stocks in English
- IRRC Corporation7325
- SBI Insurance Group Co.,Ltd.7326
- Daishi Hokuetsu Financial Group,Inc.7327
- Hirogin Holdings,Inc.7337
- Broad-Minded Co.,Ltd.7343
- Ai Partners Financial Inc.7345
- Mercuria Holdings Co.,Ltd.7347
- Okinawa Financial Group,Inc.7350
- Goodpatch Inc.7351
- TWOSTONE&Sons Inc.7352
- KIYO Learning Co.,Ltd.7353
- Direct Marketing MiX Inc.7354