No.1
Disclosure
2026/09/30 08:30
ＳＢＩグローバルアセットマネジメント株式会社とＳＢＩインシュアランスグループ株式会社の吸収合併による経営統合に関する基本合意書締結のお知らせ
7326 SBI Insurance Group Co.,Ltd.ＳＢＩインシュアランスグループTSE Growth / Insurance
1 post
SBI Insurance Group Co.,Ltd. (7326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SBI Insurance Group Co.,Ltd. (7326) Stock Price History
SBI Insurance Group Co.,Ltd. closed at ¥2,116 on Oct 30, 2026, −1.6% over 1 month, +41.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,151Sep 30
1-Month Low¥2,055Oct 27
1-Week Change+2.5%vs Oct 23
1-Month Change−1.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥98,373 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,116 | −26 | −1.21% |
| Oct 29 (Thu) | ¥2,142 | +10 | +0.47% |
| Oct 28 (Wed) | ¥2,132 | +77 | +3.75% |
| Oct 27 (Tue) | ¥2,055 | −34 | −1.63% |
| Oct 26 (Mon) | ¥2,089 | +24 | +1.16% |
| Oct 23 (Fri) | ¥2,065 | −28 | −1.34% |
| Oct 22 (Thu) | ¥2,093 | +19 | +0.92% |
| Oct 21 (Wed) | ¥2,074 | +6 | +0.29% |
| Oct 20 (Tue) | ¥2,068 | −33 | −1.57% |
| Oct 19 (Mon) | ¥2,101 | −10 | −0.47% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,399Sep 29
3-Month Low¥2,055Oct 27
1-Month Change−1.6%vs Sep 30
3-Month Change+0.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,284 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,116 | −26 | −1.21% |
| Oct 29 (Thu) | ¥2,142 | +10 | +0.47% |
| Oct 28 (Wed) | ¥2,132 | +77 | +3.75% |
| Oct 27 (Tue) | ¥2,055 | −34 | −1.63% |
| Oct 26 (Mon) | ¥2,089 | +24 | +1.16% |
| Oct 23 (Fri) | ¥2,065 | −28 | −1.34% |
| Oct 22 (Thu) | ¥2,093 | +19 | +0.92% |
| Oct 21 (Wed) | ¥2,074 | +6 | +0.29% |
| Oct 20 (Tue) | ¥2,068 | −33 | −1.57% |
| Oct 19 (Mon) | ¥2,101 | −10 | −0.47% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,399Sep 29
6-Month Low¥2,040May 11
3-Month Change+0.3%vs Jul 30
6-Month Change−0.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥99,811 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,116 | −1.6% |
| Sep 2026 | ¥2,151 | +1.5% |
| Aug 2026 | ¥2,119 | +0.0% |
| Jul 2026 | ¥2,118 | +1.4% |
| Jun 2026 | ¥2,089 | −8.7% |
| May 2026 | ¥2,287 | +7.9% |
| Apr 2026 | ¥2,120 | +8.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,542Feb 19
52-Week Low¥1,495Oct 30
Year to Date+4.6%vs Dec 30
From 52-Week High−16.8%Feb 19
If you had invested ¥100,000 1 year ago, it would be worth ¥141,538 today (+41.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +41.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,116 | −1.6% |
| Sep 2026 | ¥2,151 | +1.5% |
| Aug 2026 | ¥2,119 | +0.0% |
| Jul 2026 | ¥2,118 | +1.4% |
| Jun 2026 | ¥2,089 | −8.7% |
| May 2026 | ¥2,287 | +7.9% |
| Apr 2026 | ¥2,120 | +8.1% |
| Mar 2026 | ¥1,962 | −19.2% |
| Feb 2026 | ¥2,428 | +10.4% |
| Jan 2026 | ¥2,199 | +8.8% |
| Dec 2025 | ¥2,022 | +0.9% |
| Nov 2025 | ¥2,004 | +29.1% |
| Oct 2025 | ¥1,552 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,448Feb 20, 2026
3-Year Low¥890Aug 5, 2024
Annualized Return+21.8%
Max Drawdown−24.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥180,546 today (+80.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +80.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,116 | +4.6% |
| 2025 | ¥2,022 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,448Feb 20, 2026
5-Year Low¥794Oct 17, 2022
Annualized Return+10.9%
Max Drawdown−37.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥167,273 today (+67.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,116 | +4.6% |
| 2025 | ¥2,022 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,448Feb 2026
All-Time Low¥683Mar 2020
Total Change+9.8%vs Sep 2018
Annualized Return+1.2%
If you had invested ¥100,000 in Sep 2018, it would be worth ¥109,751 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +162.4%, while this stock moved +9.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,116 | +4.6% |
| 2025 | ¥2,022 | +89.1% |
| 2024 | ¥1,069 | +3.6% |
| 2023 | ¥1,032 | +7.2% |
| 2022 | ¥963 | −16.5% |
| 2021 | ¥1,153 | −12.8% |
| 2020 | ¥1,323 | +24.7% |
| 2019 | ¥1,061 | +12.2% |
| 2018 | ¥946 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
SBI Insurance Group Co.,Ltd. (7326) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the SBI Insurance Group Co.,Ltd. board
More Japanese stocks in English
- Daishi Hokuetsu Financial Group,Inc.7327
- Hirogin Holdings,Inc.7337
- Broad-Minded Co.,Ltd.7343
- Ai Partners Financial Inc.7345
- Mercuria Holdings Co.,Ltd.7347
- Okinawa Financial Group,Inc.7350
- Goodpatch Inc.7351
- TWOSTONE&Sons Inc.7352
- KIYO Learning Co.,Ltd.7353
- Direct Marketing MiX Inc.7354
- Issunbou Co.,Ltd.7355
- Retty Inc.7356