7313 TS TECH CO.,LTD.テイ・エス テックTSE Prime / Transportation Equipment
0 posts
TS TECH CO.,LTD. (7313) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TS TECH CO.,LTD. (7313) Stock Price HistoryNear a 52-week low
TS TECH CO.,LTD. closed at ¥1,722 on Oct 30, 2026, −3.2% over 1 month, −6.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥96,796 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,722 | +16.5 | +0.97% |
| Oct 29 (Thu) | ¥1,706 | −8 | −0.47% |
| Oct 28 (Wed) | ¥1,714 | −29 | −1.66% |
| Oct 27 (Tue) | ¥1,743 | −8.5 | −0.49% |
| Oct 26 (Mon) | ¥1,751 | −15 | −0.85% |
| Oct 23 (Fri) | ¥1,766 | −1.5 | −0.08% |
| Oct 22 (Thu) | ¥1,768 | −3 | −0.17% |
| Oct 21 (Wed) | ¥1,771 | −15 | −0.84% |
| Oct 20 (Tue) | ¥1,786 | −6.5 | −0.36% |
| Oct 19 (Mon) | ¥1,792 | −2 | −0.11% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,556 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,722 | +16.5 | +0.97% |
| Oct 29 (Thu) | ¥1,706 | −8 | −0.47% |
| Oct 28 (Wed) | ¥1,714 | −29 | −1.66% |
| Oct 27 (Tue) | ¥1,743 | −8.5 | −0.49% |
| Oct 26 (Mon) | ¥1,751 | −15 | −0.85% |
| Oct 23 (Fri) | ¥1,766 | −1.5 | −0.08% |
| Oct 22 (Thu) | ¥1,768 | −3 | −0.17% |
| Oct 21 (Wed) | ¥1,771 | −15 | −0.84% |
| Oct 20 (Tue) | ¥1,786 | −6.5 | −0.36% |
| Oct 19 (Mon) | ¥1,792 | −2 | −0.11% |
If you had invested ¥100,000 6 months ago, it would be worth ¥100,496 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,722 | −3.2% |
| Sep 2026 | ¥1,779 | −3.9% |
| Aug 2026 | ¥1,851 | +0.7% |
| Jul 2026 | ¥1,838 | +5.8% |
| Jun 2026 | ¥1,737 | −3.9% |
| May 2026 | ¥1,808 | +5.5% |
| Apr 2026 | ¥1,714 | −3.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥93,232 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,722 | −3.2% |
| Sep 2026 | ¥1,779 | −3.9% |
| Aug 2026 | ¥1,851 | +0.7% |
| Jul 2026 | ¥1,838 | +5.8% |
| Jun 2026 | ¥1,737 | −3.9% |
| May 2026 | ¥1,808 | +5.5% |
| Apr 2026 | ¥1,714 | −3.4% |
| Mar 2026 | ¥1,774 | −11.9% |
| Feb 2026 | ¥2,015 | +6.1% |
| Jan 2026 | ¥1,899 | +3.1% |
| Dec 2025 | ¥1,841 | +2.1% |
| Nov 2025 | ¥1,804 | −1.5% |
| Oct 2025 | ¥1,831 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥100,233 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +0.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,722 | −6.5% |
| 2025 | ¥1,841 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥114,953 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,722 | −6.5% |
| 2025 | ¥1,841 | ― |
If you had invested ¥100,000 in Mar 2007, it would be worth ¥176,164 today (+76.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +266.1%, while this stock moved +76.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,722 | −6.5% |
| 2025 | ¥1,841 | +2.4% |
| 2024 | ¥1,797 | +5.3% |
| 2023 | ¥1,706 | +12.6% |
| 2022 | ¥1,515 | +7.1% |
| 2021 | ¥1,414 | −11.3% |
| 2020 | ¥1,595 | −6.9% |
| 2019 | ¥1,713 | +13.4% |
| 2018 | ¥1,510 | −34.8% |
| 2017 | ¥2,318 | +54.0% |
| 2016 | ¥1,505 | −4.6% |
| 2015 | ¥1,578 | +11.4% |
| 2014 | ¥1,416 | −20.1% |
| 2013 | ¥1,773 | +129.7% |
| 2012 | ¥772 | +26.6% |
| 2011 | ¥610 | −22.6% |
| 2010 | ¥788 | −16.4% |
| 2009 | ¥943 | +263.2% |
| 2008 | ¥260 | −79.6% |
| 2007 | ¥1,275 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
TS TECH CO.,LTD. (7313) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 15:30 社内調査委員会の設置及び2027年３月期第２四半期（中間期）決算発表の延期に関するお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TS TECH CO.,LTD. board
More Japanese stocks in English
- ODAWARA AUTO-MACHINE MFG.CO.,LTD.7314
- SERENDIP HOLDINGS Co.,Ltd.7318
- Solvvy Inc.7320
- San ju San Financial Group,Inc.7322
- IRRC Corporation7325
- SBI Insurance Group Co.,Ltd.7326
- Daishi Hokuetsu Financial Group,Inc.7327
- Hirogin Holdings,Inc.7337
- Broad-Minded Co.,Ltd.7343
- Ai Partners Financial Inc.7345
- Mercuria Holdings Co.,Ltd.7347
- Okinawa Financial Group,Inc.7350