No.3
Disclosure
2026/10/27 16:00
2027年３月期第２四半期（中間期）決算短信[日本基準](連結)
7299 FUJI OOZX Inc.フジオーゼックスTSE Standard / Transportation Equipment
3 posts
FUJI OOZX Inc. (7299) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJI OOZX Inc. (7299) Stock Price History
FUJI OOZX Inc. closed at ¥1,750 on Oct 30, 2026, −0.8% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,870Oct 27
1-Month Low¥1,728Oct 2
1-Week Change+0.0%vs Oct 23
1-Month Change−0.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,150 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,750 | −27 | −1.52% |
| Oct 29 (Thu) | ¥1,777 | −36 | −1.99% |
| Oct 28 (Wed) | ¥1,813 | −57 | −3.05% |
| Oct 27 (Tue) | ¥1,870 | +80 | +4.47% |
| Oct 26 (Mon) | ¥1,790 | +40 | +2.29% |
| Oct 23 (Fri) | ¥1,750 | +15 | +0.86% |
| Oct 22 (Thu) | ¥1,735 | −10 | −0.57% |
| Oct 21 (Wed) | ¥1,745 | −8 | −0.46% |
| Oct 20 (Tue) | ¥1,753 | −4 | −0.23% |
| Oct 19 (Mon) | ¥1,757 | −6 | −0.34% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,900Aug 24
3-Month Low¥1,728Oct 2
1-Month Change−0.8%vs Sep 30
3-Month Change−5.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,441 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,750 | −27 | −1.52% |
| Oct 29 (Thu) | ¥1,777 | −36 | −1.99% |
| Oct 28 (Wed) | ¥1,813 | −57 | −3.05% |
| Oct 27 (Tue) | ¥1,870 | +80 | +4.47% |
| Oct 26 (Mon) | ¥1,790 | +40 | +2.29% |
| Oct 23 (Fri) | ¥1,750 | +15 | +0.86% |
| Oct 22 (Thu) | ¥1,735 | −10 | −0.57% |
| Oct 21 (Wed) | ¥1,745 | −8 | −0.46% |
| Oct 20 (Tue) | ¥1,753 | −4 | −0.23% |
| Oct 19 (Mon) | ¥1,757 | −6 | −0.34% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,900Aug 24
6-Month Low¥1,586May 15
3-Month Change−5.6%vs Jul 30
6-Month Change−1.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,204 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,750 | −0.8% |
| Sep 2026 | ¥1,765 | −5.0% |
| Aug 2026 | ¥1,857 | +0.2% |
| Jul 2026 | ¥1,853 | +13.6% |
| Jun 2026 | ¥1,631 | −10.2% |
| May 2026 | ¥1,817 | +2.0% |
| Apr 2026 | ¥1,782 | −1.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,197Mar 2
52-Week Low¥1,586May 15
Year to Date−8.8%vs Dec 30
From 52-Week High−20.3%Mar 2
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,750 | −0.8% |
| Sep 2026 | ¥1,765 | −5.0% |
| Aug 2026 | ¥1,857 | +0.2% |
| Jul 2026 | ¥1,853 | +13.6% |
| Jun 2026 | ¥1,631 | −10.2% |
| May 2026 | ¥1,817 | +2.0% |
| Apr 2026 | ¥1,782 | −1.0% |
| Mar 2026 | ¥1,800 | −17.1% |
| Feb 2026 | ¥2,170 | +6.7% |
| Jan 2026 | ¥2,034 | +6.0% |
| Dec 2025 | ¥1,919 | +12.0% |
| Nov 2025 | ¥1,713 | −0.3% |
| Oct 2025 | ¥1,719 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,170Feb 27, 2026
3-Year Low¥851Oct 30, 2023
Annualized Return+27.2%
Max Drawdown−36.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥205,640 today (+105.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +105.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,750 | −8.8% |
| 2025 | ¥1,919 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,170Feb 27, 2026
5-Year Low¥584Sep 26, 2022
Annualized Return+22.0%
Max Drawdown−36.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥270,479 today (+170.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +170.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,750 | −8.8% |
| 2025 | ¥1,919 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,444Nov 2005
All-Time Low¥360Oct 2001
Total Change+326.8%vs Feb 2001
Annualized Return+5.8%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥426,829 today (+326.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +326.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,750 | −8.8% |
| 2025 | ¥1,919 | +68.2% |
| 2024 | ¥1,141 | +8.9% |
| 2023 | ¥1,048 | +74.8% |
| 2022 | ¥599 | −10.0% |
| 2021 | ¥666 | +42.4% |
| 2020 | ¥468 | −34.1% |
| 2019 | ¥710 | −0.7% |
| 2018 | ¥715 | −32.9% |
| 2017 | ¥1,066 | +39.9% |
| 2016 | ¥762 | −21.8% |
| 2015 | ¥974 | −2.6% |
| 2014 | ¥1,000 | +1.2% |
| 2013 | ¥988 | +39.5% |
| 2012 | ¥708 | +7.3% |
| 2011 | ¥660 | +7.5% |
| 2010 | ¥614 | +27.4% |
| 2009 | ¥482 | −7.7% |
| 2008 | ¥522 | −35.7% |
| 2007 | ¥812 | −33.1% |
| 2006 | ¥1,214 | −49.8% |
| 2005 | ¥2,420 | +161.3% |
| 2004 | ¥926 | +81.6% |
| 2003 | ¥510 | +27.5% |
| 2002 | ¥400 | −4.8% |
| 2001 | ¥420 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
FUJI OOZX Inc. (7299) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 16:00
2027年３月期第２四半期（中間期）連結業績予想と実績との差異および通期業績予想の修正に関するお知らせ
Delete
No.1
Disclosure
2026/10/27 16:00
剰余金の配当（中間配当）に関するお知らせ
Delete
Write on the FUJI OOZX Inc. board
More Japanese stocks in English
- ARAYA INDUSTRIAL CO.,LTD.7305
- SHIMANO INC.7309
- TS TECH CO.,LTD.7313
- ODAWARA AUTO-MACHINE MFG.CO.,LTD.7314
- SERENDIP HOLDINGS Co.,Ltd.7318
- Solvvy Inc.7320
- San ju San Financial Group,Inc.7322
- IRRC Corporation7325
- SBI Insurance Group Co.,Ltd.7326
- Daishi Hokuetsu Financial Group,Inc.7327
- Hirogin Holdings,Inc.7337
- Broad-Minded Co.,Ltd.7343