7294 YOROZU CORPORATIONヨロズTSE Prime / Transportation Equipment
0 posts
YOROZU CORPORATION (7294) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YOROZU CORPORATION (7294) Stock Price HistoryNear a 52-week low
YOROZU CORPORATION closed at ¥842 on Oct 30, 2026, −2.1% over 1 month, −8.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,907 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥842 | +18 | +2.18% |
| Oct 29 (Thu) | ¥824 | +3 | +0.37% |
| Oct 28 (Wed) | ¥821 | −23 | −2.73% |
| Oct 27 (Tue) | ¥844 | −3 | −0.35% |
| Oct 26 (Mon) | ¥847 | −13 | −1.51% |
| Oct 23 (Fri) | ¥860 | −3 | −0.35% |
| Oct 22 (Thu) | ¥863 | +1 | +0.12% |
| Oct 21 (Wed) | ¥862 | −7 | −0.81% |
| Oct 20 (Tue) | ¥869 | +3 | +0.35% |
| Oct 19 (Mon) | ¥866 | −1 | −0.12% |
If you had invested ¥100,000 3 months ago, it would be worth ¥92,223 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥842 | +18 | +2.18% |
| Oct 29 (Thu) | ¥824 | +3 | +0.37% |
| Oct 28 (Wed) | ¥821 | −23 | −2.73% |
| Oct 27 (Tue) | ¥844 | −3 | −0.35% |
| Oct 26 (Mon) | ¥847 | −13 | −1.51% |
| Oct 23 (Fri) | ¥860 | −3 | −0.35% |
| Oct 22 (Thu) | ¥863 | +1 | +0.12% |
| Oct 21 (Wed) | ¥862 | −7 | −0.81% |
| Oct 20 (Tue) | ¥869 | +3 | +0.35% |
| Oct 19 (Mon) | ¥866 | −1 | −0.12% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,059 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥842 | −2.1% |
| Sep 2026 | ¥860 | −6.5% |
| Aug 2026 | ¥920 | +2.6% |
| Jul 2026 | ¥897 | +7.8% |
| Jun 2026 | ¥832 | −5.8% |
| May 2026 | ¥883 | +3.9% |
| Apr 2026 | ¥850 | −6.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,022 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥842 | −2.1% |
| Sep 2026 | ¥860 | −6.5% |
| Aug 2026 | ¥920 | +2.6% |
| Jul 2026 | ¥897 | +7.8% |
| Jun 2026 | ¥832 | −5.8% |
| May 2026 | ¥883 | +3.9% |
| Apr 2026 | ¥850 | −6.2% |
| Mar 2026 | ¥906 | −18.2% |
| Feb 2026 | ¥1,108 | +8.9% |
| Jan 2026 | ¥1,017 | +1.2% |
| Dec 2025 | ¥1,005 | +3.6% |
| Nov 2025 | ¥970 | +5.8% |
| Oct 2025 | ¥917 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥94,395 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −5.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥842 | −16.2% |
| 2025 | ¥1,005 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥69,415 today (−30.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −30.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥842 | −16.2% |
| 2025 | ¥1,005 | ― |
If you had invested ¥100,000 in Jan 2001, it would be worth ¥208,416 today (+108.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +108.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥842 | −16.2% |
| 2025 | ¥1,005 | −17.1% |
| 2024 | ¥1,213 | +46.3% |
| 2023 | ¥829 | +19.5% |
| 2022 | ¥694 | −35.3% |
| 2021 | ¥1,073 | +3.5% |
| 2020 | ¥1,037 | −29.4% |
| 2019 | ¥1,469 | +6.2% |
| 2018 | ¥1,383 | −42.9% |
| 2017 | ¥2,422 | +44.0% |
| 2016 | ¥1,682 | −39.1% |
| 2015 | ¥2,764 | +38.0% |
| 2014 | ¥2,003 | +4.2% |
| 2013 | ¥1,923 | +51.9% |
| 2012 | ¥1,266 | −28.0% |
| 2011 | ¥1,758 | +20.7% |
| 2010 | ¥1,456 | +16.6% |
| 2009 | ¥1,249 | +71.1% |
| 2008 | ¥730 | −54.7% |
| 2007 | ¥1,613 | +6.8% |
| 2006 | ¥1,510 | −0.1% |
| 2005 | ¥1,512 | +80.9% |
| 2004 | ¥836 | +17.9% |
| 2003 | ¥709 | +94.2% |
| 2002 | ¥365 | +2.5% |
| 2001 | ¥356 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
YOROZU CORPORATION (7294) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the YOROZU CORPORATION board
More Japanese stocks in English
- F.C.C.CO.,LTD.7296
- CAR MATE MFG. CO.,LTD.7297
- FUJI OOZX Inc.7299
- ARAYA INDUSTRIAL CO.,LTD.7305
- SHIMANO INC.7309
- TS TECH CO.,LTD.7313
- ODAWARA AUTO-MACHINE MFG.CO.,LTD.7314
- SERENDIP HOLDINGS Co.,Ltd.7318
- Solvvy Inc.7320
- San ju San Financial Group,Inc.7322
- IRRC Corporation7325
- SBI Insurance Group Co.,Ltd.7326