Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

7297 CAR MATE MFG. CO.,LTD.カーメイトTSE Standard / Transportation Equipment

2 posts

Price chart ・ Find other stocks ・ Japanese version

CAR MATE MFG. CO.,LTD. (7297) at a glance

Code
7297
Company
CAR MATE MFG. CO.,LTD.
Local name
カーメイト
Market
TSE Standard
Sector
Transportation Equipment
Share price
¥851 -3.0 (-0.35%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CAR MATE MFG. CO.,LTD. (7297) Stock Price History

CAR MATE MFG. CO.,LTD. closed at ¥851 on Oct 30, 2026, −2.1% over 1 month, −0.6% over 1 year.

2026-10-30 剰余金の配当（中間配当）および配当予想の修正（記念配当）に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥872¥848Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥872Oct 23
1-Month Low¥848Oct 20
1-Week Change−2.4%vs Oct 23
1-Month Change−2.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,929 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥851−3−0.35%
Oct 27 (Tue)¥854+0+0.00%
Oct 26 (Mon)¥854−18−2.06%
Oct 23 (Fri)¥872+17+1.99%
Oct 22 (Thu)¥855+0+0.00%
Oct 21 (Wed)¥855+7+0.83%
Oct 20 (Tue)¥848−4−0.47%
Oct 19 (Mon)¥852−8−0.93%
Oct 16 (Fri)¥860+6+0.70%
Oct 15 (Thu)¥854−2−0.23%
2026-10-30 剰余金の配当（中間配当）および配当予想の修正（記念配当）に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥885¥848Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥885Jul 30
3-Month Low¥848Oct 20
1-Month Change−2.1%vs Sep 30
3-Month Change−3.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥96,158 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥851−3−0.35%
Oct 27 (Tue)¥854+0+0.00%
Oct 26 (Mon)¥854−18−2.06%
Oct 23 (Fri)¥872+17+1.99%
Oct 22 (Thu)¥855+0+0.00%
Oct 21 (Wed)¥855+7+0.83%
Oct 20 (Tue)¥848−4−0.47%
Oct 19 (Mon)¥852−8−0.93%
Oct 16 (Fri)¥860+6+0.70%
Oct 15 (Thu)¥854−2−0.23%
2026-10-30 剰余金の配当（中間配当）および配当予想の修正（記念配当）に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥890¥840Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥890Jul 24
6-Month Low¥840May 18
3-Month Change−3.8%vs Jul 30
6-Month Change−0.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥99,416 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥851−2.1%
Sep 2026¥869−0.1%
Aug 2026¥870+0.0%
Jul 2026¥870+1.5%
Jun 2026¥857+0.0%
May 2026¥857+0.1%
Apr 2026¥856−4.9%
2026-10-30 剰余金の配当（中間配当）および配当予想の修正（記念配当）に関するお知らせ / 2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥970¥819Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥970Feb 26
52-Week Low¥819Nov 28
Year to Date−3.6%vs Dec 30
From 52-Week High−12.3%Feb 26

If you had invested ¥100,000 1 year ago, it would be worth ¥99,416 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥851−2.1%
Sep 2026¥869−0.1%
Aug 2026¥870+0.0%
Jul 2026¥870+1.5%
Jun 2026¥857+0.0%
May 2026¥857+0.1%
Apr 2026¥856−4.9%
Mar 2026¥900−6.0%
Feb 2026¥957+9.2%
Jan 2026¥876−0.8%
Dec 2025¥883+7.8%
Nov 2025¥819−6.8%
Oct 2025¥879―
¥965¥819Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥965Feb 20, 2026
3-Year Low¥819Nov 28, 2025
Annualized Return−2.8%
Max Drawdown−14.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥91,802 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved −8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥851−3.6%
2025¥883―
¥1,021¥819Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,021Oct 2, 2023
5-Year Low¥819Nov 28, 2025
Annualized Return−3.1%
Max Drawdown−19.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥85,271 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −14.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥851−3.6%
2025¥883―
¥1,460¥296Feb 1, 2000Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,460Jan 2018
All-Time Low¥296Dec 2004
Total Change−4.4%vs Feb 2000
Annualized Return−0.2%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥95,618 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +211.2%, while this stock moved −4.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥851−3.6%
2025¥883+5.9%
2024¥834−3.2%
2023¥862+1.9%
2022¥846−9.0%
2021¥930+12.2%
2020¥829−15.8%
2019¥985+23.4%
2018¥798−37.8%
2017¥1,282+130.6%
2016¥556−13.4%
2015¥642−2.4%
2014¥658+3.0%
2013¥639+18.3%
2012¥540+27.1%
2011¥425+11.8%
2010¥380+2.4%
2009¥371+8.5%
2008¥342−7.8%
2007¥371−26.7%
2006¥506−29.7%
2005¥720+143.2%
2004¥296−6.6%
2003¥317−25.4%
2002¥425−28.0%
2001¥590+9.3%
2000¥540―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

CAR MATE MFG. CO.,LTD. (7297) financial indicators

PER
10.5
PBR
0.39
ROE
3.69%
Dividend yield
4.23%

See all financial indicators for CAR MATE MFG. CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 15:00
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 15:00
剰余金の配当（中間配当）および配当予想の修正（記念配当）に関するお知らせ

📄 Open the filing

Delete

Write on the CAR MATE MFG. CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English