7291 NIHON PLAST CO.,LTD.日本プラストTSE Standard / Transportation Equipment
0 posts
NIHON PLAST CO.,LTD. (7291) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NIHON PLAST CO.,LTD. (7291) Stock Price History
NIHON PLAST CO.,LTD. closed at ¥442 on Oct 28, 2026, −5.8% over 1 month, +7.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,243 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥442 | +2 | +0.45% |
| Oct 27 (Tue) | ¥440 | −2 | −0.45% |
| Oct 26 (Mon) | ¥442 | −2 | −0.45% |
| Oct 23 (Fri) | ¥444 | −3 | −0.67% |
| Oct 22 (Thu) | ¥447 | −2 | −0.45% |
| Oct 21 (Wed) | ¥449 | −1 | −0.22% |
| Oct 20 (Tue) | ¥450 | +1 | +0.22% |
| Oct 19 (Mon) | ¥449 | −3 | −0.66% |
| Oct 16 (Fri) | ¥452 | +9 | +2.03% |
| Oct 15 (Thu) | ¥443 | −10 | −2.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥91,322 today (−8.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥442 | +2 | +0.45% |
| Oct 27 (Tue) | ¥440 | −2 | −0.45% |
| Oct 26 (Mon) | ¥442 | −2 | −0.45% |
| Oct 23 (Fri) | ¥444 | −3 | −0.67% |
| Oct 22 (Thu) | ¥447 | −2 | −0.45% |
| Oct 21 (Wed) | ¥449 | −1 | −0.22% |
| Oct 20 (Tue) | ¥450 | +1 | +0.22% |
| Oct 19 (Mon) | ¥449 | −3 | −0.66% |
| Oct 16 (Fri) | ¥452 | +9 | +2.03% |
| Oct 15 (Thu) | ¥443 | −10 | −2.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥106,250 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥442 | −3.1% |
| Sep 2026 | ¥456 | −2.8% |
| Aug 2026 | ¥469 | −2.5% |
| Jul 2026 | ¥481 | +8.3% |
| Jun 2026 | ¥444 | −6.5% |
| May 2026 | ¥475 | +13.6% |
| Apr 2026 | ¥418 | +0.7% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,543 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved +7.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥442 | −3.1% |
| Sep 2026 | ¥456 | −2.8% |
| Aug 2026 | ¥469 | −2.5% |
| Jul 2026 | ¥481 | +8.3% |
| Jun 2026 | ¥444 | −6.5% |
| May 2026 | ¥475 | +13.6% |
| Apr 2026 | ¥418 | +0.7% |
| Mar 2026 | ¥415 | −13.0% |
| Feb 2026 | ¥477 | +5.5% |
| Jan 2026 | ¥452 | +10.0% |
| Dec 2025 | ¥411 | +1.0% |
| Nov 2025 | ¥407 | −0.5% |
| Oct 2025 | ¥409 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥83,239 today (−16.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved −16.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥442 | +7.5% |
| 2025 | ¥411 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥71,176 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥442 | +7.5% |
| 2025 | ¥411 | ― |
If you had invested ¥100,000 in Apr 2008, it would be worth ¥80,804 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +374.4%, while this stock moved −19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥442 | +7.0% |
| 2025 | ¥413 | +12.8% |
| 2024 | ¥366 | −31.3% |
| 2023 | ¥533 | +31.9% |
| 2022 | ¥404 | −24.3% |
| 2021 | ¥534 | +7.4% |
| 2020 | ¥497 | −31.4% |
| 2019 | ¥724 | +1.3% |
| 2018 | ¥715 | −33.6% |
| 2017 | ¥1,077 | −1.6% |
| 2016 | ¥1,095 | −2.2% |
| 2015 | ¥1,120 | −11.8% |
| 2014 | ¥1,270 | +75.9% |
| 2013 | ¥722 | +46.2% |
| 2012 | ¥494 | −11.8% |
| 2011 | ¥560 | −16.5% |
| 2010 | ¥671 | +136.3% |
| 2009 | ¥284 | +1.4% |
| 2008 | ¥280 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
NIHON PLAST CO.,LTD. (7291) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NIHON PLAST CO.,LTD. board
More Japanese stocks in English
- MURAKAMI CORPORATION7292
- YOROZU CORPORATION7294
- F.C.C.CO.,LTD.7296
- CAR MATE MFG. CO.,LTD.7297
- FUJI OOZX Inc.7299
- ARAYA INDUSTRIAL CO.,LTD.7305
- SHIMANO INC.7309
- TS TECH CO.,LTD.7313
- ODAWARA AUTO-MACHINE MFG.CO.,LTD.7314
- SERENDIP HOLDINGS Co.,Ltd.7318
- Solvvy Inc.7320
- San ju San Financial Group,Inc.7322