No.2
Disclosure
2026/09/08 11:30
政策保有株式の売却および投資有価証券売却益（特別利益）の計上に関するお知らせ
7279 HI-LEX CORPORATIONハイレックスコーポレーションTSE Standard / Transportation Equipment
2 posts
HI-LEX CORPORATION (7279) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HI-LEX CORPORATION (7279) Stock Price History
HI-LEX CORPORATION closed at ¥2,157 on Oct 30, 2026, −11.2% over 1 month, −26.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥2,514Oct 6
1-Month Low¥2,148Oct 29
1-Week Change−1.3%vs Oct 23
1-Month Change−11.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥88,839 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,157 | +9 | +0.42% |
| Oct 29 (Thu) | ¥2,148 | −48 | −2.19% |
| Oct 28 (Wed) | ¥2,196 | −8 | −0.36% |
| Oct 27 (Tue) | ¥2,204 | +12 | +0.55% |
| Oct 26 (Mon) | ¥2,192 | +7 | +0.32% |
| Oct 23 (Fri) | ¥2,185 | −17 | −0.77% |
| Oct 22 (Thu) | ¥2,202 | −53 | −2.35% |
| Oct 21 (Wed) | ¥2,255 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,255 | −36 | −1.57% |
| Oct 19 (Mon) | ¥2,291 | +11 | +0.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,693Aug 31
3-Month Low¥2,148Oct 29
1-Month Change−11.2%vs Sep 30
3-Month Change−3.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,683 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,157 | +9 | +0.42% |
| Oct 29 (Thu) | ¥2,148 | −48 | −2.19% |
| Oct 28 (Wed) | ¥2,196 | −8 | −0.36% |
| Oct 27 (Tue) | ¥2,204 | +12 | +0.55% |
| Oct 26 (Mon) | ¥2,192 | +7 | +0.32% |
| Oct 23 (Fri) | ¥2,185 | −17 | −0.77% |
| Oct 22 (Thu) | ¥2,202 | −53 | −2.35% |
| Oct 21 (Wed) | ¥2,255 | +0 | +0.00% |
| Oct 20 (Tue) | ¥2,255 | −36 | −1.57% |
| Oct 19 (Mon) | ¥2,291 | +11 | +0.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,804May 7
6-Month Low¥2,000Jun 30
3-Month Change−3.3%vs Jul 30
6-Month Change−18.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥81,829 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −18.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,157 | −11.2% |
| Sep 2026 | ¥2,428 | −9.8% |
| Aug 2026 | ¥2,693 | +17.2% |
| Jul 2026 | ¥2,297 | +14.9% |
| Jun 2026 | ¥2,000 | −19.3% |
| May 2026 | ¥2,479 | −6.0% |
| Apr 2026 | ¥2,636 | −4.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,005Feb 27
52-Week Low¥2,000Jun 30
Year to Date−31.1%vs Dec 30
From 52-Week High−46.1%Feb 27
If you had invested ¥100,000 1 year ago, it would be worth ¥73,442 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,157 | −11.2% |
| Sep 2026 | ¥2,428 | −9.8% |
| Aug 2026 | ¥2,693 | +17.2% |
| Jul 2026 | ¥2,297 | +14.9% |
| Jun 2026 | ¥2,000 | −19.3% |
| May 2026 | ¥2,479 | −6.0% |
| Apr 2026 | ¥2,636 | −4.9% |
| Mar 2026 | ¥2,773 | −30.8% |
| Feb 2026 | ¥4,005 | +15.8% |
| Jan 2026 | ¥3,460 | +10.5% |
| Dec 2025 | ¥3,130 | +2.6% |
| Nov 2025 | ¥3,050 | +6.3% |
| Oct 2025 | ¥2,869 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥4,005Feb 27, 2026
3-Year Low¥1,286Aug 5, 2024
Annualized Return+18.1%
Max Drawdown−49.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥164,908 today (+64.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +64.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,157 | −31.1% |
| 2025 | ¥3,130 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥4,005Feb 27, 2026
5-Year Low¥1,033Sep 26, 2022
Annualized Return+3.0%
Max Drawdown−49.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,843 today (+15.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,157 | −31.1% |
| 2025 | ¥3,130 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,025Jun 2015
All-Time Low¥580Mar 2009
Total Change+115.7%vs May 2000
Annualized Return+2.9%
If you had invested ¥100,000 in May 2000, it would be worth ¥215,700 today (+115.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +263.5%, while this stock moved +115.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,157 | −31.1% |
| 2025 | ¥3,130 | +102.7% |
| 2024 | ¥1,544 | +13.6% |
| 2023 | ¥1,359 | +25.6% |
| 2022 | ¥1,082 | −27.9% |
| 2021 | ¥1,500 | −2.3% |
| 2020 | ¥1,535 | −23.6% |
| 2019 | ¥2,008 | −7.9% |
| 2018 | ¥2,180 | −22.4% |
| 2017 | ¥2,810 | −4.7% |
| 2016 | ¥2,948 | −15.9% |
| 2015 | ¥3,505 | +5.4% |
| 2014 | ¥3,325 | +34.9% |
| 2013 | ¥2,465 | +71.2% |
| 2012 | ¥1,440 | +20.3% |
| 2011 | ¥1,197 | −9.0% |
| 2010 | ¥1,315 | +52.9% |
| 2009 | ¥860 | +13.2% |
| 2008 | ¥760 | −51.9% |
| 2007 | ¥1,580 | −22.9% |
| 2006 | ¥2,050 | +11.4% |
| 2005 | ¥1,840 | +37.2% |
| 2004 | ¥1,341 | +21.9% |
| 2003 | ¥1,100 | −5.2% |
| 2002 | ¥1,160 | +11.0% |
| 2001 | ¥1,045 | +5.8% |
| 2000 | ¥988 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.
HI-LEX CORPORATION (7279) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 12:00
2026年10月期 第3四半期決算短信〔日本基準〕（連結）