No.2
Disclosure
2026/10/29 13:25
自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ
7282 TOYODA GOSEI CO.,LTD.豊田合成TSE Prime / Transportation Equipment
2 posts
TOYODA GOSEI CO.,LTD. (7282) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TOYODA GOSEI CO.,LTD. (7282) Stock Price History
TOYODA GOSEI CO.,LTD. closed at ¥981 on Oct 30, 2026, −5.5% over 1 month, +29.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,074Oct 7
1-Month Low¥951Oct 29
1-Week Change−0.9%vs Oct 23
1-Month Change−5.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥94,502 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥981 | +30.7 | +3.23% |
| Oct 29 (Thu) | ¥951 | −49.8 | −4.98% |
| Oct 28 (Wed) | ¥1,001 | −3.5 | −0.35% |
| Oct 27 (Tue) | ¥1,004 | +8.5 | +0.85% |
| Oct 26 (Mon) | ¥996 | +5.6 | +0.57% |
| Oct 23 (Fri) | ¥990 | −0.5 | −0.05% |
| Oct 22 (Thu) | ¥990 | −37.1 | −3.61% |
| Oct 21 (Wed) | ¥1,028 | −5 | −0.48% |
| Oct 20 (Tue) | ¥1,033 | −27 | −2.55% |
| Oct 19 (Mon) | ¥1,060 | −8.5 | −0.80% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,116Sep 1
3-Month Low¥951Oct 29
1-Month Change−5.5%vs Sep 30
3-Month Change−6.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,413 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥981 | +30.7 | +3.23% |
| Oct 29 (Thu) | ¥951 | −49.8 | −4.98% |
| Oct 28 (Wed) | ¥1,001 | −3.5 | −0.35% |
| Oct 27 (Tue) | ¥1,004 | +8.5 | +0.85% |
| Oct 26 (Mon) | ¥996 | +5.6 | +0.57% |
| Oct 23 (Fri) | ¥990 | −0.5 | −0.05% |
| Oct 22 (Thu) | ¥990 | −37.1 | −3.61% |
| Oct 21 (Wed) | ¥1,028 | −5 | −0.48% |
| Oct 20 (Tue) | ¥1,033 | −27 | −2.55% |
| Oct 19 (Mon) | ¥1,060 | −8.5 | −0.80% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,116Sep 1
6-Month Low¥900May 20
3-Month Change−6.6%vs Jul 30
6-Month Change+6.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥106,051 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +6.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥981 | −5.5% |
| Sep 2026 | ¥1,039 | −5.5% |
| Aug 2026 | ¥1,099 | −1.2% |
| Jul 2026 | ¥1,112 | +8.8% |
| Jun 2026 | ¥1,023 | +5.9% |
| May 2026 | ¥965 | +4.3% |
| Apr 2026 | ¥925 | +15.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,116Sep 1
52-Week Low¥689Nov 21
Year to Date+24.4%vs Dec 30
From 52-Week High−12.1%Sep 1
If you had invested ¥100,000 1 year ago, it would be worth ¥129,064 today (+29.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +29.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥981 | −5.5% |
| Sep 2026 | ¥1,039 | −5.5% |
| Aug 2026 | ¥1,099 | −1.2% |
| Jul 2026 | ¥1,112 | +8.8% |
| Jun 2026 | ¥1,023 | +5.9% |
| May 2026 | ¥965 | +4.3% |
| Apr 2026 | ¥925 | +15.4% |
| Mar 2026 | ¥802 | −21.3% |
| Feb 2026 | ¥1,018 | +21.5% |
| Jan 2026 | ¥838 | +6.3% |
| Dec 2025 | ¥789 | +10.4% |
| Nov 2025 | ¥714 | −0.2% |
| Oct 2025 | ¥715 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,112Jul 31, 2026
3-Year Low¥453Aug 5, 2024
Annualized Return+14.8%
Max Drawdown−33.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥151,451 today (+51.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +51.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥981 | +24.4% |
| 2025 | ¥789 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,112Jul 31, 2026
5-Year Low¥357Apr 4, 2022
Annualized Return+16.4%
Max Drawdown−34.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥213,626 today (+113.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +113.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥981 | +24.4% |
| 2025 | ¥789 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,112Jul 2026
All-Time Low¥206Jan 2009
Total Change+69.2%vs Jan 2001
Annualized Return+2.1%
If you had invested ¥100,000 in Jan 2001, it would be worth ¥169,207 today (+69.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +69.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥981 | +24.4% |
| 2025 | ¥789 | +41.8% |
| 2024 | ¥556 | +5.1% |
| 2023 | ¥529 | +28.9% |
| 2022 | ¥411 | −17.9% |
| 2021 | ¥500 | −16.5% |
| 2020 | ¥599 | +9.1% |
| 2019 | ¥549 | +26.2% |
| 2018 | ¥435 | −24.1% |
| 2017 | ¥573 | +4.9% |
| 2016 | ¥547 | −1.2% |
| 2015 | ¥554 | +13.6% |
| 2014 | ¥487 | −0.4% |
| 2013 | ¥489 | +40.7% |
| 2012 | ¥348 | +41.7% |
| 2011 | ¥245 | −35.7% |
| 2010 | ¥381 | −31.6% |
| 2009 | ¥558 | +168.3% |
| 2008 | ¥208 | −73.8% |
| 2007 | ¥794 | +44.1% |
| 2006 | ¥551 | +19.8% |
| 2005 | ¥460 | +10.3% |
| 2004 | ¥417 | −32.5% |
| 2003 | ¥618 | +38.6% |
| 2002 | ¥446 | +37.7% |
| 2001 | ¥324 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.
TOYODA GOSEI CO.,LTD. (7282) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of TOYODA GOSEI CO.,LTD.
- Aug 28, 2026 New: 株主優待制度の導入に関するお知らせ
Details and disclosure history of TOYODA GOSEI CO.,LTD.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 13:25
2027年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）