7256 KASAI KOGYO CO.,LTD.河西工業TSE Standard / Transportation Equipment
0 posts
KASAI KOGYO CO.,LTD. (7256) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KASAI KOGYO CO.,LTD. (7256) Stock Price History
KASAI KOGYO CO.,LTD. closed at ¥397 on Oct 30, 2026, −27.6% over 1 month, +205.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥72,445 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥397 | −17 | −4.11% |
| Oct 29 (Thu) | ¥414 | +3 | +0.73% |
| Oct 28 (Wed) | ¥411 | +5 | +1.23% |
| Oct 27 (Tue) | ¥406 | −11 | −2.64% |
| Oct 26 (Mon) | ¥417 | +14 | +3.47% |
| Oct 23 (Fri) | ¥403 | +4 | +1.00% |
| Oct 22 (Thu) | ¥399 | −19 | −4.55% |
| Oct 21 (Wed) | ¥418 | +12 | +2.96% |
| Oct 20 (Tue) | ¥406 | −19 | −4.47% |
| Oct 19 (Mon) | ¥425 | −5 | −1.16% |
If you had invested ¥100,000 3 months ago, it would be worth ¥98,025 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥397 | −17 | −4.11% |
| Oct 29 (Thu) | ¥414 | +3 | +0.73% |
| Oct 28 (Wed) | ¥411 | +5 | +1.23% |
| Oct 27 (Tue) | ¥406 | −11 | −2.64% |
| Oct 26 (Mon) | ¥417 | +14 | +3.47% |
| Oct 23 (Fri) | ¥403 | +4 | +1.00% |
| Oct 22 (Thu) | ¥399 | −19 | −4.55% |
| Oct 21 (Wed) | ¥418 | +12 | +2.96% |
| Oct 20 (Tue) | ¥406 | −19 | −4.47% |
| Oct 19 (Mon) | ¥425 | −5 | −1.16% |
If you had invested ¥100,000 6 months ago, it would be worth ¥115,072 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥397 | −27.6% |
| Sep 2026 | ¥548 | +29.6% |
| Aug 2026 | ¥423 | +2.9% |
| Jul 2026 | ¥411 | −0.7% |
| Jun 2026 | ¥414 | +11.0% |
| May 2026 | ¥373 | +8.1% |
| Apr 2026 | ¥345 | +37.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥305,385 today (+205.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +205.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥397 | −27.6% |
| Sep 2026 | ¥548 | +29.6% |
| Aug 2026 | ¥423 | +2.9% |
| Jul 2026 | ¥411 | −0.7% |
| Jun 2026 | ¥414 | +11.0% |
| May 2026 | ¥373 | +8.1% |
| Apr 2026 | ¥345 | +37.5% |
| Mar 2026 | ¥251 | −20.1% |
| Feb 2026 | ¥314 | +98.7% |
| Jan 2026 | ¥158 | +19.7% |
| Dec 2025 | ¥132 | +11.9% |
| Nov 2025 | ¥118 | −12.6% |
| Oct 2025 | ¥135 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥168,220 today (+68.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +68.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥397 | +200.8% |
| 2025 | ¥132 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥119,578 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥397 | +200.8% |
| 2025 | ¥132 | ― |
If you had invested ¥100,000 in Feb 2001, it would be worth ¥201,523 today (+101.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +101.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥397 | +200.8% |
| 2025 | ¥132 | +7.3% |
| 2024 | ¥123 | −36.3% |
| 2023 | ¥193 | +41.9% |
| 2022 | ¥136 | −53.6% |
| 2021 | ¥293 | −22.5% |
| 2020 | ¥378 | −56.0% |
| 2019 | ¥860 | +4.8% |
| 2018 | ¥821 | −55.8% |
| 2017 | ¥1,858 | +34.0% |
| 2016 | ¥1,387 | −21.3% |
| 2015 | ¥1,762 | +64.4% |
| 2014 | ¥1,072 | +50.6% |
| 2013 | ¥712 | +76.7% |
| 2012 | ¥403 | +3.6% |
| 2011 | ¥389 | −14.1% |
| 2010 | ¥453 | +75.6% |
| 2009 | ¥258 | +54.5% |
| 2008 | ¥167 | −49.1% |
| 2007 | ¥328 | −32.0% |
| 2006 | ¥482 | −17.3% |
| 2005 | ¥583 | +60.2% |
| 2004 | ¥364 | +41.1% |
| 2003 | ¥258 | +27.1% |
| 2002 | ¥203 | +19.4% |
| 2001 | ¥170 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
KASAI KOGYO CO.,LTD. (7256) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KASAI KOGYO CO.,LTD. board
More Japanese stocks in English
- AISIN CORPORATION7259
- MURO CORPORATION7264
- EIKEN INDUSTRIES CO.,LTD7265
- Imasen Electric Industrial Co.,Ltd.7266
- YASUNAGA CORPORATION7271
- Yamaha Motor Co.,Ltd.7272
- IKUYO CO.,LTD.7273
- KOITO MANUFACTURING CO.,LTD.7276
- TBK Co.,Ltd.7277
- EXEDY Corporation7278
- HI-LEX CORPORATION7279
- MITSUBA Corporation7280