7202 ISUZU MOTORS LIMITEDいすゞ自動車TSE Prime / Transportation Equipment
0 posts
ISUZU MOTORS LIMITED (7202) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ISUZU MOTORS LIMITED (7202) Stock Price History
ISUZU MOTORS LIMITED closed at ¥2,056 on Oct 30, 2026, −2.7% over 1 month, +7.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥97,256 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,056 | −8.5 | −0.41% |
| Oct 29 (Thu) | ¥2,064 | −9 | −0.43% |
| Oct 28 (Wed) | ¥2,073 | −24.5 | −1.17% |
| Oct 27 (Tue) | ¥2,098 | −21 | −0.99% |
| Oct 26 (Mon) | ¥2,119 | +5 | +0.24% |
| Oct 23 (Fri) | ¥2,114 | +14 | +0.67% |
| Oct 22 (Thu) | ¥2,100 | −12.5 | −0.59% |
| Oct 21 (Wed) | ¥2,112 | −13 | −0.61% |
| Oct 20 (Tue) | ¥2,125 | −23.5 | −1.09% |
| Oct 19 (Mon) | ¥2,149 | +0.5 | +0.02% |
If you had invested ¥100,000 3 months ago, it would be worth ¥83,557 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −16.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,056 | −8.5 | −0.41% |
| Oct 29 (Thu) | ¥2,064 | −9 | −0.43% |
| Oct 28 (Wed) | ¥2,073 | −24.5 | −1.17% |
| Oct 27 (Tue) | ¥2,098 | −21 | −0.99% |
| Oct 26 (Mon) | ¥2,119 | +5 | +0.24% |
| Oct 23 (Fri) | ¥2,114 | +14 | +0.67% |
| Oct 22 (Thu) | ¥2,100 | −12.5 | −0.59% |
| Oct 21 (Wed) | ¥2,112 | −13 | −0.61% |
| Oct 20 (Tue) | ¥2,125 | −23.5 | −1.09% |
| Oct 19 (Mon) | ¥2,149 | +0.5 | +0.02% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,783 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −4.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,056 | −2.7% |
| Sep 2026 | ¥2,114 | −7.6% |
| Aug 2026 | ¥2,287 | −4.8% |
| Jul 2026 | ¥2,403 | +11.7% |
| Jun 2026 | ¥2,151 | −8.4% |
| May 2026 | ¥2,349 | +9.4% |
| Apr 2026 | ¥2,146 | −3.4% |
If you had invested ¥100,000 1 year ago, it would be worth ¥107,449 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,056 | −2.7% |
| Sep 2026 | ¥2,114 | −7.6% |
| Aug 2026 | ¥2,287 | −4.8% |
| Jul 2026 | ¥2,403 | +11.7% |
| Jun 2026 | ¥2,151 | −8.4% |
| May 2026 | ¥2,349 | +9.4% |
| Apr 2026 | ¥2,146 | −3.4% |
| Mar 2026 | ¥2,221 | −23.9% |
| Feb 2026 | ¥2,919 | +17.4% |
| Jan 2026 | ¥2,485 | +1.9% |
| Dec 2025 | ¥2,440 | +2.8% |
| Nov 2025 | ¥2,374 | +25.3% |
| Oct 2025 | ¥1,895 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥120,841 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,056 | −15.7% |
| 2025 | ¥2,440 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥130,095 today (+30.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +30.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,056 | −15.7% |
| 2025 | ¥2,440 | ― |
If you had invested ¥100,000 in Feb 2000, it would be worth ¥403,039 today (+303.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +211.2%, while this stock moved +303.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,056 | −15.7% |
| 2025 | ¥2,440 | +13.0% |
| 2024 | ¥2,159 | +18.9% |
| 2023 | ¥1,816 | +17.4% |
| 2022 | ¥1,547 | +8.1% |
| 2021 | ¥1,431 | +46.0% |
| 2020 | ¥980 | −24.6% |
| 2019 | ¥1,299 | −16.1% |
| 2018 | ¥1,549 | −17.9% |
| 2017 | ¥1,887 | +27.4% |
| 2016 | ¥1,481 | +12.7% |
| 2015 | ¥1,314 | −11.3% |
| 2014 | ¥1,482 | +13.3% |
| 2013 | ¥1,308 | +28.0% |
| 2012 | ¥1,022 | +43.5% |
| 2011 | ¥712 | −3.5% |
| 2010 | ¥738 | +113.3% |
| 2009 | ¥346 | +53.1% |
| 2008 | ¥226 | −77.8% |
| 2007 | ¥1,016 | −9.1% |
| 2006 | ¥1,118 | +24.2% |
| 2005 | ¥900 | +48.5% |
| 2004 | ¥606 | +40.9% |
| 2003 | ¥430 | +424.4% |
| 2002 | ¥82.0 | −43.1% |
| 2001 | ¥144 | −65.7% |
| 2000 | ¥420 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.
ISUZU MOTORS LIMITED (7202) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
ISUZU MOTORS LIMITED in Kabutaro's Daily Blog
- May 13, 2026 Japan Market Daily: On May 13, 2026, the global economy faced renewed inflation concerns as the U.S.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ISUZU MOTORS LIMITED board
More Japanese stocks in English
- KANEMITSU CORPORATION7208
- MITSUBISHI MOTORS CORPORATION7211
- F-TECH INC.7212
- LECIP HOLDINGS CORPORATION7213
- GMB CORPORATION7214
- FALTEC Co.,Ltd.7215
- TEIN,INC.7217
- TANAKA SEIMITSU KOGYO CO.,LTD.7218
- HKS CO.,LTD.7219
- MUSASHI SEIMITSU INDUSTRY CO.,LTD.7220
- NISSAN SHATAI CO.,LTD.7222
- ShinMaywa Industries,LTD.7224