Hirose Tusyo Inc. (7185) Stock Discussion Board

7185 Hirose Tusyo Inc.ヒロセ通商TSE Standard / Securities & Commodity Futures

1 post

Price chart ・ Find other stocks ・ Japanese version

Hirose Tusyo Inc. (7185) at a glance

Code: 7185
Company: Hirose Tusyo Inc.
Local name: ヒロセ通商
Market: TSE Standard
Sector: Securities & Commodity Futures
Share price: ¥3,595 -50.0 (-1.37%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hirose Tusyo Inc. (7185) Stock Price History

Hirose Tusyo Inc. closed at ¥3,595 on Oct 30, 2026, −2.0% over 1 month, −3.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥3,675Oct 6

1-Month Low¥3,595Oct 5

1-Week Change−1.0%vs Oct 23

1-Month Change−2.0%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥97,956 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥3,595	−50	−1.37%
Oct 29 (Thu)	¥3,645	+25	+0.69%
Oct 28 (Wed)	¥3,620	−5	−0.14%
Oct 27 (Tue)	¥3,625	−30	−0.82%
Oct 26 (Mon)	¥3,655	+25	+0.69%
Oct 23 (Fri)	¥3,630	−40	−1.09%
Oct 22 (Thu)	¥3,670	+0	+0.00%
Oct 21 (Wed)	¥3,670	+60	+1.66%
Oct 20 (Tue)	¥3,610	−20	−0.55%
Oct 19 (Mon)	¥3,630	−20	−0.55%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥3,945Aug 28

3-Month Low¥3,595Oct 5

1-Month Change−2.0%vs Sep 30

3-Month Change−7.9%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥92,061 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −7.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥3,595	−50	−1.37%
Oct 29 (Thu)	¥3,645	+25	+0.69%
Oct 28 (Wed)	¥3,620	−5	−0.14%
Oct 27 (Tue)	¥3,625	−30	−0.82%
Oct 26 (Mon)	¥3,655	+25	+0.69%
Oct 23 (Fri)	¥3,630	−40	−1.09%
Oct 22 (Thu)	¥3,670	+0	+0.00%
Oct 21 (Wed)	¥3,670	+60	+1.66%
Oct 20 (Tue)	¥3,610	−20	−0.55%
Oct 19 (Mon)	¥3,630	−20	−0.55%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥3,945Aug 28

6-Month Low¥3,595Oct 5

3-Month Change−7.9%vs Jul 30

6-Month Change−5.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥94,605 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved −5.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥3,595	−2.0%
Sep 2026	¥3,670	−7.0%
Aug 2026	¥3,945	+1.2%
Jul 2026	¥3,900	+3.4%
Jun 2026	¥3,770	−0.8%
May 2026	¥3,800	+0.0%
Apr 2026	¥3,800	+1.9%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥3,945Aug 28

52-Week Low¥3,415Dec 24

Year to Date+1.6%vs Dec 30

From 52-Week High−8.9%Aug 28

If you had invested ¥100,000 1 year ago, it would be worth ¥96,640 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −3.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥3,595	−2.0%
Sep 2026	¥3,670	−7.0%
Aug 2026	¥3,945	+1.2%
Jul 2026	¥3,900	+3.4%
Jun 2026	¥3,770	−0.8%
May 2026	¥3,800	+0.0%
Apr 2026	¥3,800	+1.9%
Mar 2026	¥3,730	−1.8%
Feb 2026	¥3,800	+2.7%
Jan 2026	¥3,700	+4.5%
Dec 2025	¥3,540	−2.6%
Nov 2025	¥3,635	−3.1%
Oct 2025	¥3,750	―

Price13-week MA26-week MANikkei 225

3-Year High¥4,495Jul 8, 2024

3-Year Low¥2,858Nov 6, 2023

Annualized Return+7.9%

Max Drawdown−22.6%

If you had invested ¥100,000 3 years ago, it would be worth ¥125,743 today (+25.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +25.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥3,595	+1.6%
2025	¥3,540	―

Price13-week MA26-week MANikkei 225

5-Year High¥4,495Jul 8, 2024

5-Year Low¥2,130Nov 29, 2021

Annualized Return+9.7%

Max Drawdown−22.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥159,000 today (+59.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +59.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥3,595	+1.6%
2025	¥3,540	―

Price1-year MA2-year MANikkei 225

All-Time High¥4,345Jun 2025

All-Time Low¥643Jun 2016

Total Change+309.0%vs Apr 2016

Annualized Return+14.2%

If you had invested ¥100,000 in Apr 2016, it would be worth ¥408,987 today (+309.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +306.3%, while this stock moved +309.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥3,595	+1.6%
2025	¥3,540	−11.3%
2024	¥3,990	+33.7%
2023	¥2,984	+20.6%
2022	¥2,475	+13.0%
2021	¥2,190	+11.3%
2020	¥1,968	+9.2%
2019	¥1,802	+3.6%
2018	¥1,739	−0.5%
2017	¥1,748	+0.2%
2016	¥1,745	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2016). Please check the latest prices before trading.

Hirose Tusyo Inc. (7185) financial indicators

PBR: 0.95

See all financial indicators for Hirose Tusyo Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of Hirose Tusyo Inc.

Program status: Active
Record month: September
Minimum shares: 100 shares or more
Benefit: Original campaign products (worth ¥10,000 to ¥30,000)

Details and disclosure history of Hirose Tusyo Inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/29 16:30

2027年３月期第２四半期(中間期)決算短信〔日本基準〕(連結)

📄 Open the filing

Delete

Write on the Hirose Tusyo Inc. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

7185 Hirose Tusyo Inc.ヒロセ通商TSE Standard / Securities & Commodity Futures

Hirose Tusyo Inc. (7185) at a glance

Hirose Tusyo Inc. (7185) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Hirose Tusyo Inc. (7185) financial indicators

Shareholder benefits of Hirose Tusyo Inc.

Posts

Write on the Hirose Tusyo Inc. board

More Japanese stocks in English

Other boards in English