No.2
Disclosure
2026/10/29 15:30
2027年３月期 第２四半期決算短信〔日本基準〕(連結)
7191 Entrust Inc.イントラストTSE Standard / Other Financing Business
2 posts
Entrust Inc. (7191) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Entrust Inc. (7191) Stock Price History
Entrust Inc. closed at ¥1,157 on Oct 30, 2026, −2.1% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,182Sep 30
1-Month Low¥1,118Oct 23
1-Week Change+3.5%vs Oct 23
1-Month Change−2.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,885 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,157 | −5 | −0.43% |
| Oct 29 (Thu) | ¥1,162 | −10 | −0.85% |
| Oct 28 (Wed) | ¥1,172 | +13 | +1.12% |
| Oct 27 (Tue) | ¥1,159 | +37 | +3.30% |
| Oct 26 (Mon) | ¥1,122 | +4 | +0.36% |
| Oct 23 (Fri) | ¥1,118 | −27 | −2.36% |
| Oct 22 (Thu) | ¥1,145 | −9 | −0.78% |
| Oct 21 (Wed) | ¥1,154 | +17 | +1.50% |
| Oct 20 (Tue) | ¥1,137 | −9 | −0.79% |
| Oct 19 (Mon) | ¥1,146 | −2 | −0.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,220Sep 17
3-Month Low¥1,118Oct 23
1-Month Change−2.1%vs Sep 30
3-Month Change+2.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥102,480 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,157 | −5 | −0.43% |
| Oct 29 (Thu) | ¥1,162 | −10 | −0.85% |
| Oct 28 (Wed) | ¥1,172 | +13 | +1.12% |
| Oct 27 (Tue) | ¥1,159 | +37 | +3.30% |
| Oct 26 (Mon) | ¥1,122 | +4 | +0.36% |
| Oct 23 (Fri) | ¥1,118 | −27 | −2.36% |
| Oct 22 (Thu) | ¥1,145 | −9 | −0.78% |
| Oct 21 (Wed) | ¥1,154 | +17 | +1.50% |
| Oct 20 (Tue) | ¥1,137 | −9 | −0.79% |
| Oct 19 (Mon) | ¥1,146 | −2 | −0.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,220Sep 17
6-Month Low¥1,055Jun 26
3-Month Change+2.5%vs Jul 30
6-Month Change+5.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥105,278 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,157 | −2.1% |
| Sep 2026 | ¥1,182 | +0.8% |
| Aug 2026 | ¥1,173 | +4.2% |
| Jul 2026 | ¥1,126 | +5.2% |
| Jun 2026 | ¥1,070 | −2.9% |
| May 2026 | ¥1,102 | +0.3% |
| Apr 2026 | ¥1,099 | +2.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,220Sep 17
52-Week Low¥1,018Nov 19
Year to Date−2.4%vs Dec 30
From 52-Week High−5.2%Sep 17
If you had invested ¥100,000 1 year ago, it would be worth ¥107,829 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,157 | −2.1% |
| Sep 2026 | ¥1,182 | +0.8% |
| Aug 2026 | ¥1,173 | +4.2% |
| Jul 2026 | ¥1,126 | +5.2% |
| Jun 2026 | ¥1,070 | −2.9% |
| May 2026 | ¥1,102 | +0.3% |
| Apr 2026 | ¥1,099 | +2.8% |
| Mar 2026 | ¥1,069 | −10.8% |
| Feb 2026 | ¥1,199 | +6.5% |
| Jan 2026 | ¥1,126 | −5.0% |
| Dec 2025 | ¥1,185 | +8.5% |
| Nov 2025 | ¥1,092 | +3.8% |
| Oct 2025 | ¥1,052 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,214Dec 26, 2025
3-Year Low¥647Aug 5, 2024
Annualized Return+12.3%
Max Drawdown−26.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥141,789 today (+41.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +41.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,157 | −2.4% |
| 2025 | ¥1,185 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,214Dec 26, 2025
5-Year Low¥517May 9, 2022
Annualized Return+7.3%
Max Drawdown−36.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥142,488 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,157 | −2.4% |
| 2025 | ¥1,185 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,199Feb 2026
All-Time Low¥332Dec 2018
Total Change+211.4%vs Jan 2017
Annualized Return+12.3%
If you had invested ¥100,000 in Jan 2017, it would be worth ¥311,440 today (+211.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.7%, while this stock moved +211.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,157 | −2.4% |
| 2025 | ¥1,185 | +45.0% |
| 2024 | ¥817 | +3.2% |
| 2023 | ¥792 | −3.2% |
| 2022 | ¥818 | +8.6% |
| 2021 | ¥753 | −10.8% |
| 2020 | ¥844 | +14.8% |
| 2019 | ¥735 | +121.4% |
| 2018 | ¥332 | −63.6% |
| 2017 | ¥911 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
Entrust Inc. (7191) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/26 15:30
業績予想及び配当予想の修正に関するお知らせ